Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
$12,23 -9.86%
Market Cap
$187 545
9.93%
Volume (24)
$1 874
17.00%
Circulating Supply
15 344 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
$12,23

Price Change

$-1,3369663
9.86%
24h Low / 24h High
$11,19 / $14,1

Trading Volume

$1 873,53
17.00%
Volume / Market Cap
0,0099897625
Market Dominance
0,0000077685654%
Market Rank
#4140

Cleopatra Supply

Circulating Supply
15 343,697 CLEO
Total Supply
118 423,445 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
$187 545
9.93%

Fully Diluted
Market Cap

$1 447 483
9.46%

Cleopatra Price Yesterday

Yesterday's Low / High
$13,367592 / $13,632908
Yesterday's Open / Close
$13,632908 / $13,367592
Yesterday's Change
9.41%
Yesterday's Volume
$1 719,0625

Cleopatra Price History

7d Low / 7d High
$10,584538 / $18,12111
30d Low / 30d High
$13,211007 / $16,302048
90d Low / 90d High
$10,600088 / $18,12111
52 Week Low / 52 Week High
$10,584538 / $18,12111
All Time Highled 16., 2024 (8 months ago)
$180,28
93.22%
All Time Lowzář 19., 2024 (10 days ago)
$6,74
81.20%

Data provided by Coingecko API

CLEO to USD converter

Cleopatra
CleopatraCLEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to USD)

CLEOUSD by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (USD)

Date
28. 9. 2024
$15,296383
$0
$16,302048
$13,211007
27. 9. 2024
$11,830534
$15,296383
$15,867622
$11,830534
26. 9. 2024
$18,12111
$11,830534
$18,12111
$10,63642
25. 9. 2024
$11,077688
$18,12111
$18,113821
$10,600088
24. 9. 2024
$10,67734
$11,077688
$10,693919
$10,586532
23. 9. 2024
$10,663488
$10,67734
$11,156684
$10,584538
22. 9. 2024
$14,468219
$10,663488
$14,48256
$10,605583

Data provided by Coingecko API

CLEO Price Live Data

The live price of CLEO is $ 12,23 per (CLEO/USD) today with a current market cap of 187 545 USD. 24-hour trading volume is $ 1 874 USD. CLEO to USD price is updated in real-time. Cleopatra is -9.86% in the last 24 hours. It has a circulating supply of $ 15 344 CLEO.

Cleopatra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 820
0.12%
Market Cap$1,3T
Volume$12,04B
2
$2 664,79
0.54%
Market Cap$320,75B
Volume$8,87B
4
$598,35
0.42%
Market Cap$87,28B
Volume$622,19M
5
$158,29
0.93%
Market Cap$74,22B
Volume$1,76B
6
$0,65
4.86%
Market Cap$36,99B
Volume$2,6B
9
$0,13
2.68%
Market Cap$18,6B
Volume$1,03B

Data provided by Coingecko API

More Cryptocurrencies

4137
$0,00451427
0.59%
Market Cap$188 722
Volume$322
4138
$0,00009628
1.20%
Market Cap$188 688
Volume$220
4139
Market Cap$188 616
Volume$53
4141
$3,98
0%
Market Cap$187 530
Volume$36
4142
$0,00002335
35.81%
Market Cap$186 811
Volume$52 234

Data provided by Coingecko API