Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 0,561136+ 3.89%
Market Cap
INR 56,11M
4.13%
Volume (24)
INR 155 806
87.45%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 0,561136

Price Change

INR 0,02100984
3.89%
24h Low / 24h High
INR 0,538154 / INR 0,56652

Trading Volume

INR 155 806
87.45%
Volume / Market Cap
0,0027766172
Market Dominance
0,000027768449%
Market Rank
#3269

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
INR 56 113 605
4.13%

Fully Diluted
Market Cap

INR 56 113 605
3.86%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 0,53889499 / INR 0,54162939
Yesterday's Open / Close
INR 0,54162939 / INR 0,53889499
Yesterday's Change
3.86%
Yesterday's Volume
INR 262 698,05

Codex Multichain Price History

7d Low / 7d High
INR 0,0059841356 / INR 0,0067008715
30d Low / 30d High
INR 0,52303983 / INR 0,54425786
90d Low / 90d High
INR 0,52303983 / INR 0,55964728
52 Week Low / 52 Week High
INR 0,47401421 / INR 0,55964728
All Time Highdub 9., 2024 (5 months ago)
INR 5,97
90.60%
All Time Lowpro 28., 2023 (9 months ago)
INR 0,315091
78.03%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
26. 9. 2024
INR 0,524964
INR 0
INR 0,544258
INR 0,523729
25. 9. 2024
INR 0,556766
INR 0,524964
INR 0,556766
INR 0,52304
24. 9. 2024
INR 0,548313
INR 0,556766
INR 0,559647
INR 0,540907
23. 9. 2024
INR 0,518912
INR 0,548313
INR 0,548916
INR 0,518912
22. 9. 2024
INR 0,522932
INR 0,518912
INR 0,526685
INR 0,515089
21. 9. 2024
INR 0,504783
INR 0,522932
INR 0,517246
INR 0,501793
20. 9. 2024
INR 0,476727
INR 0,504783
INR 0,503258
INR 0,474014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 871
1.12%
Market CapINR 1,3T
VolumeINR 33,38B
2
INR 2 696,01
2.07%
Market CapINR 324,31B
VolumeINR 16,84B
4
INR 607,57
1.72%
Market CapINR 88,6B
VolumeINR 1,32B
5
INR 157,79
1.32%
Market CapINR 73,97B
VolumeINR 3,82B
7
INR 0,587645
0.77%
Market CapINR 33,21B
VolumeINR 1,33B
9
INR 0,123579
5.29%
Market CapINR 18,05B
VolumeINR 1,61B

Data provided by Coingecko API

More Cryptocurrencies

3271
INR 5,61
1.22%
Market CapINR 56,2M
VolumeINR 6,72M
3266
INR 0,00000013
3.77%
Market CapINR 56,14M
VolumeINR 2,17M
3267
INR 0,00000843
1.04%
Market CapINR 56,14M
VolumeINR 162 627
3268
INR 0,560793
3.83%
Market CapINR 56,08M
VolumeINR 155 711
3270
INR 0,707998
4.51%
Market CapINR 56,01M
VolumeINR 11 126

Data provided by Coingecko API