CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
$0,038024+0.07%
Market Cap
$109,55M
0.05%
Volume (24)
$79 484
0.55%
Circulating Supply
2 880 228 400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
$0,03802356

Price Change

$0,00002732
0.07%
24h Low / 24h High
$0,03773403 / $0,0386363

Trading Volume

$79 484
0.55%
Volume / Market Cap
0,00072556012
Market Dominance
0,00444008%
Market Rank
#468

CoinEx Supply

Circulating Supply
2 880 228 372,9 CET
Total Supply
201 100 000,613 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
$109 548 470
0.05%

Fully Diluted
Market Cap

$7 648 767
0.02%

CoinEx Price Yesterday

Yesterday's Low / High
$0,038031808 / $0,038050988
Yesterday's Open / Close
$0,038031808 / $0,038050988
Yesterday's Change
0.05%
Yesterday's Volume
$70 412,329

CoinEx Price History

7d Low / 7d High
$0,035768129 / $0,038624815
30d Low / 30d High
$0,037898265 / $0,038099637
90d Low / 90d High
$0,037530563 / $0,038624815
52 Week Low / 52 Week High
$0,035768129 / $0,038624815
All Time Highčvc 3., 2018 (5 years ago)
$0,150293
74.74%
All Time Lowpro 15., 2018 (5 years ago)
$0,00410696
824.56%

Data provided by Coingecko API

CET to USD converter

CoinEx
CoinExCET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to USD)

CETUSD by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (USD)

Date
22. 4. 2024
$0,037989
$0
$0,0381
$0,037948
21. 4. 2024
$0,037999
$0,037989
$0,038625
$0,037676
20. 4. 2024
$0,037694
$0,037999
$0,038027
$0,037638
19. 4. 2024
$0,037735
$0,037694
$0,038058
$0,037531
18. 4. 2024
$0,036311
$0,037735
$0,037893
$0,036311
17. 4. 2024
$0,036159
$0,036311
$0,036963
$0,035768
16. 4. 2024
$0,037204
$0,036159
$0,037419
$0,035865

Data provided by Coingecko API

CET Price Live Data

The live price of CET is $ 0,038024 per (CET/USD) today with a current market cap of 109,55M USD. 24-hour trading volume is $ 79 484 USD. CET to USD price is updated in real-time. CoinEx is +0.07% in the last 24 hours. It has a circulating supply of $ 2 880 228 400 CET.

CoinEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 609
0.87%
Market Cap$1,31T
Volume$25,45B
2
$3 233,55
1.71%
Market Cap$394,51B
Volume$11,67B
4
$605,93
1.86%
Market Cap$93,23B
Volume$1,65B
7
$0,55
0.94%
Market Cap$30,2B
Volume$1,59B
11
$0,51
1.39%
Market Cap$17,87B
Volume$417,37M
592
$1,01
0.16%
Market Cap$70,89M
Volume$591 107

Data provided by Coingecko API

More Cryptocurrencies

401
Market Cap$138,87M
Volume$7,16M
402
$0,00144817
0.26%
Market Cap$138,46M
Volume$5,01M
403
$0,00095781
0.68%
Market Cap$135,75M
Volume$8,25M
404
$0,19
5.00%
Market Cap$135,18M
Volume$1,46M
405
$0,08
5.32%
Market Cap$134,23M
Volume$534 699
406
$1,08
1.36%
Market Cap$133,47M
Volume$1,54M
407
$0,29
4.05%
Market Cap$133,33M
Volume$4,21M
408
$0,00013773
5.02%
Market Cap$132,37M
Volume$20,46M
Market Cap$131,81M
Volume$5,87M
410
$0,09
5.09%
Market Cap$131,79M
Volume$5,6M
411
$0,48
1.97%
Market Cap$130,37M
Volume$2,51M
412
$0,2
4.22%
Market Cap$129,7M
Volume$46,93M
413
$2,8
9.15%
Market Cap$129,54M
Volume$29,04M
414
Market Cap$129,36M
Volume$2,4M
415
$0,29
5.52%
Market Cap$128,55M
Volume$1,55M
416
$0,32
1.13%
Market Cap$127,61M
Volume$9,91M
417
$0,29
3.35%
Market Cap$127,55M
Volume$4,93M
Market Cap$127,18M
Volume$1,26M
Market Cap$126,71M
Volume$6,87M
420
$0,07
0.61%
Market Cap$125,8M
Volume$842 682
421
$2,1
4.75%
Market Cap$125,46M
Volume$199 830
422
$0,2
11.57%
Market Cap$125,06M
Volume$1,94M
423
$0,02
0.78%
Market Cap$124,37M
Volume$572 281
424
$0,00472578
10.82%
Market Cap$124,33M
Volume$570 295
425
$13,83
0.31%
Market Cap$123,53M
Volume$5,31M
Market Cap$123,03M
Volume$990 571
427
$4,09
1.62%
Market Cap$123,01M
Volume$291 023
Market Cap$122,97M
Volume$12,97M
429
$18,76
2.11%
Market Cap$122,55M
Volume$15,15M
430
$0,01
0.37%
Market Cap$122,3M
Volume$1,86M
431
$0,01
0.24%
Market Cap$122M
Volume$955 638
Market Cap$121,64M
Volume$270 895
433
Market Cap$121,57M
Volume$4,17M
434
$0,27
3.45%
Market Cap$121,18M
Volume$1,18M
435
$1,27
6.62%
Market Cap$120,99M
Volume$1,19M
436
Market Cap$120,66M
Volume$18,75M
437
$0,03
0.45%
Market Cap$120,23M
Volume$300 417
438
Market Cap$120,06M
Volume$5,67M
439
$0,00050644
4.32%
Market Cap$119,83M
Volume$7 550
441
$0,73
0.13%
Market Cap$118,83M
Volume$139
441
$0,17
0.84%
Market Cap$118,82M
Volume$612 723
442
Market Cap$118,68M
Volume$1,18M
443
Market Cap$118,33M
Volume$15,67M
444
$2,32
7.92%
Market Cap$117,64M
Volume$2,31M
445
$0,00000021
0.66%
Market Cap$117,27M
Volume$2,84M
447
$0,21
4.34%
Market Cap$117,16M
Volume$12 881
447
$0,12
0.16%
Market Cap$116,83M
Volume$4,66M
448
Market Cap$116,63M
Volume$13,9M
449
$0,01
0.10%
Market Cap$116,37M
Volume$2,29M
450
$0,25
2.73%
Market Cap$116,16M
Volume$5,02M
451
$1,55
1.96%
Market Cap$116,1M
Volume$315 761
452
$0,12
1.39%
Market Cap$115,99M
Volume$5,35M
453
$0,06
0.52%
Market Cap$115,93M
Volume$4,19M
454
$0,12
6.70%
Market Cap$115,9M
Volume$13,27M
Market Cap$115,18M
Volume$748 337
456
Market Cap$114,97M
Volume$768 532
457
$0,68
0.65%
Market Cap$114,37M
Volume$1,03M
458
$0,34
0.82%
Market Cap$114,28M
Volume$343 060
459
$4 157,62
2.11%
Market Cap$113,15M
Volume$2,78M
Market Cap$113,07M
Volume$8,59M
461
$14,36
7.58%
Market Cap$112,9M
Volume$1,76M
Market Cap$112,62M
Volume$1,52M
463
$11,26
8.10%
Market Cap$112,34M
Volume$1,87M
464
$0,03
0.93%
Market Cap$112,17M
Volume$5,71M
465
Market Cap$112,08M
Volume$1,47M
466
Market Cap$111,78M
Volume$581 993
467
$0,23
21.05%
Market Cap$111,26M
Volume$9,4M
469
$0,04
0.07%
Market Cap$109,55M
Volume$79 484
469
$1,69
0.50%
Market Cap$109,52M
Volume$4,35M
470
$1,13
4.58%
Market Cap$108,78M
Volume$22,16M
471
Market Cap$108,72M
Volume$16,81M
472
$0,12
0.30%
Market Cap$107,64M
Volume$11,99M
Market Cap$107,62M
Volume$11,32M
474
Market Cap$107,48M
Volume$4,43M
475
$0,14
3.88%
Market Cap$107,31M
Volume$4,44M
476
Market Cap$105,34M
Volume$8,97M
Market Cap$104,95M
Volume$3,78M
478
$0,37
1.75%
Market Cap$103,86M
Volume$40,27M
479
$0,17
5.91%
Market Cap$103,55M
Volume$3,39M
480
Market Cap$103,52M
Volume$6,78M
481
$0,13
0.98%
Market Cap$102,99M
Volume$5,01M
482
$0,24
0.26%
Market Cap$102,9M
Volume$360 532
483
$0,91
0.02%
Market Cap$102,65M
Volume$267 351
484
$74,79
0.32%
Market Cap$102,49M
Volume$455 213
485
$0,01
2.18%
Market Cap$102,29M
Volume$7,56M
486
Market Cap$101,74M
Volume$15,88M
487
$0,86
4.78%
Market Cap$101,43M
Volume$1,81M
488
Market Cap$101,24M
Volume$14 007
489
$1,97
2.71%
Market Cap$101,06M
Volume$5,78M
490
$0,76
2.22%
Market Cap$100,15M
Volume$1,9M
491
$0,71
1.27%
Market Cap$99,17M
Volume$13,74M
492
$0,29
9.75%
Market Cap$97,72M
Volume$5,71M
493
$0,16
1.88%
Market Cap$97,64M
Volume$1,33M
Market Cap$97,34M
Volume$11,84M
495
Market Cap$96,76M
Volume$965 770
496
Market Cap$96,64M
Volume$354 576
497
$0,07
0.50%
Market Cap$96,41M
Volume$1,25M
498
Market Cap$96,24M
Volume$9,32M
499
$0,18
9.18%
Market Cap$96,14M
Volume$470 223
401
Market Cap$138,87M
Volume$7,16M
402
$0,00144817
0.26%
Market Cap$138,46M
Volume$5,01M

Data provided by Coingecko API