Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0,293674-0.53%
Market Cap
$64,52M
1.13%
Volume (24)
$4 049 993
0.78%
Circulating Supply
220 175 240 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0,293674

Price Change

$-0,0015617438
0.53%
24h Low / 24h High
$0,289517 / $0,313742

Trading Volume

$4 049 993
0.78%
Volume / Market Cap
0,062775814
Market Dominance
0,0026765982%
Market Rank
#579

Cortex Supply

Circulating Supply
220 175 244,141 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$64 515 181
1.13%

Fully Diluted
Market Cap

$87 844 411
5.00%

Cortex Price Yesterday

Yesterday's Low / High
$0,3082078 / $0,30866528
Yesterday's Open / Close
$0,3082078 / $0,30866528
Yesterday's Change
4.79%
Yesterday's Volume
$4 736 313,8

Cortex Price History

7d Low / 7d High
$0,25413263 / $0,40624274
30d Low / 30d High
$0,2808314 / $0,30866528
90d Low / 90d High
$0,25413263 / $0,32941419
52 Week Low / 52 Week High
$0,25413263 / $0,40624274
All Time Highdub 30., 2018 (5 years ago)
$2,39
87.75%
All Time Lowbře 13., 2020 (4 years ago)
$0,03088935
848.60%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,29
CTXC/USDT
$0,0002
$1 706 641
Recently
HTX
HTX
$0,29
CTXC/USDT
$0,0005
$810 764
Recently

Cortex Historical Price Data (USD)

Date
16. 4. 2024
$0,293509
$0
$0,308665
$0,286205
15. 4. 2024
$0,301041
$0,293509
$0,318151
$0,280831
14. 4. 2024
$0,271013
$0,301041
$0,303086
$0,259902
13. 4. 2024
$0,326615
$0,271013
$0,329414
$0,254133
12. 4. 2024
$0,391493
$0,326615
$0,397103
$0,318527
11. 4. 2024
$0,399747
$0,391493
$0,406243
$0,388989
10. 4. 2024
$0,404187
$0,399747
$0,404777
$0,388242

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0,293674 per (CTXC/USD) today with a current market cap of 64,52M USD. 24-hour trading volume is $ 4 049 993 USD. CTXC to USD price is updated in real-time. Cortex is -0.53% in the last 24 hours. It has a circulating supply of $ 220 175 240 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 446
1.13%
Market Cap$1,23T
Volume$35,35B
2
$3 038,7
1.26%
Market Cap$364,16B
Volume$15,64B
4
$537,59
0.29%
Market Cap$82,54B
Volume$1,66B
8
$0,49
0.11%
Market Cap$26,89B
Volume$1,56B
11
$0,45
2.86%
Market Cap$15,69B
Volume$432,7M
547
$1
0.51%
Market Cap$70,69M
Volume$732 272

Data provided by Coingecko API

More Cryptocurrencies

576
$0,14
0.64%
Market Cap$65,08M
Volume$53 228
577
$0,23
0.99%
Market Cap$64,8M
Volume$17,97M
578
$1,13
7.32%
Market Cap$64,71M
Volume$1,22M
580
$2,65
1.67%
Market Cap$64,49M
Volume$1,12M
581
$23,76
2.09%
Market Cap$64,4M
Volume$305 182

Data provided by Coingecko API