CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
JPY 1,42 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 239 127
5.30%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
JPY 1,42

Price Change

JPY -0,010788059
0.75%
24h Low / 24h High
JPY 1,41 / JPY 1,44

Trading Volume

JPY 4 239 127
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5 000 000 000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

JPY 7 100 566 200
0.47%

CPUcoin Price Yesterday

Yesterday's Low / High
JPY 1,4241138 / JPY 1,429459
Yesterday's Open / Close
JPY 1,4241138 / JPY 1,429459
Yesterday's Change
0.48%
Yesterday's Volume
JPY 5 255 531,6

CPUcoin Price History

7d Low / 7d High
JPY 0,0096526778 / JPY 0,010183641
30d Low / 30d High
JPY 1,4224472 / JPY 1,4476658
90d Low / 90d High
JPY 1,406796 / JPY 1,4647555
52 Week Low / 52 Week High
JPY 1,3882964 / JPY 1,4647555
All Time Highled 9., 2022 (2 years ago)
JPY 92,57
98.46%
All Time Lowsrp 11., 2020 (4 years ago)
JPY 0,635746
123.73%

Data provided by Coingecko API

CPU to JPY converter

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to JPY)

CPUJPY by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (JPY)

Date
28. 9. 2024
JPY 1,424468
JPY 0
JPY 1,447666
JPY 1,422447
27. 9. 2024
JPY 1,448976
JPY 1,424468
JPY 1,464755
JPY 1,422093
26. 9. 2024
JPY 1,424487
JPY 1,448976
JPY 1,461833
JPY 1,406796
25. 9. 2024
JPY 1,430272
JPY 1,424487
JPY 1,436155
JPY 1,412888
24. 9. 2024
JPY 1,408514
JPY 1,430272
JPY 1,428995
JPY 1,398701
23. 9. 2024
JPY 1,420408
JPY 1,408514
JPY 1,43294
JPY 1,401271
22. 9. 2024
JPY 1,406605
JPY 1,420408
JPY 1,423868
JPY 1,388296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 915
0.52%
Market CapJPY 1,3T
VolumeJPY 14,12B
2
JPY 2 669,82
0.11%
Market CapJPY 321,44B
VolumeJPY 9,92B
4
JPY 598,74
0.33%
Market CapJPY 87,3B
VolumeJPY 608,79M
5
JPY 157,73
0.60%
Market CapJPY 73,97B
VolumeJPY 1,8B
6
JPY 0,655053
4.84%
Market CapJPY 37,01B
VolumeJPY 2,59B
9
JPY 0,126695
1.87%
Market CapJPY 18,51B
VolumeJPY 1,08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API