Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0,010955 -25.04%
Market Cap
$930 875
25.04%
Volume (24)
$501
0.08%
Circulating Supply
84 971 024 CRPT
Issue Date
7. 11. 2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0,01095521

Price Change

$-0,0036599551
25.04%
24h Low / 24h High
$0,01030406 / $0,059196

Trading Volume

$500,67
0.08%
Volume / Market Cap
0,0005378488
Market Dominance
0,000038559084%
Market Rank
#3017

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 658 157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$930 875
25.04%

Fully Diluted
Market Cap

$1 037 000
25.02%

Crypterium Price Yesterday

Yesterday's Low / High
$0,014604618 / $0,01461616
Yesterday's Open / Close
$0,014604618 / $0,01461616
Yesterday's Change
25.02%
Yesterday's Volume
$1 166,7329

Crypterium Price History

7d Low / 7d High
$0,0084851804 / $0,019506942
30d Low / 30d High
$0,010303566 / $0,014632666
90d Low / 90d High
$0,0093168427 / $0,019506942
52 Week Low / 52 Week High
$0,0084851804 / $0,019506942
All Time Highled 28., 2018 (6 years ago)
$1,58
99.31%
All Time Lowzář 6., 2024 (21 days ago)
$0,00099071
1005.69%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,03
CRPT/USDT
$0,003
$29 262
Recently
KuCoin
KuCoin
$0,03
CRPT/USDT
$0,01775
$5 025
Recently

Crypterium Historical Price Data (USD)

Date
26. 9. 2024
$0,01103
$0
$0,014633
$0,010431
25. 9. 2024
$0,010279
$0,01103
$0,019507
$0,009845
24. 9. 2024
$0,014474
$0,010279
$0,014492
$0,010263
23. 9. 2024
$0,009317
$0,014474
$0,014471
$0,009317
22. 9. 2024
$0,011044
$0,009317
$0,011044
$0,009318
21. 9. 2024
$0,008485
$0,011044
$0,014342
$0,008485
20. 9. 2024
$0,013014
$0,008485
$0,015283
$0,008486

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0,010955 per (CRPT/USD) today with a current market cap of 930 875 USD. 24-hour trading volume is $ 501 USD. CRPT to USD price is updated in real-time. Crypterium is -25.04% in the last 24 hours. It has a circulating supply of $ 84 971 024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 805
1.22%
Market Cap$1,3T
Volume$32,93B
2
$2 692,52
2.04%
Market Cap$324,06B
Volume$15,72B
4
$607,69
1.89%
Market Cap$88,66B
Volume$1,23B
5
$157,63
1.41%
Market Cap$73,86B
Volume$3,6B
7
$0,59
0.73%
Market Cap$33,14B
Volume$1,42B
9
$0,12
5.75%
Market Cap$18,06B
Volume$1,61B

Data provided by Coingecko API

More Cryptocurrencies

3014
$0,01
27.55%
Market Cap$937 198
Volume$514
3015
$0,00000223
9.01%
Market Cap$934 623
Volume$11 637
3016
$93,09
4.66%
Market Cap$931 763
Volume$382 776
3018
$0,05
7.10%
Market Cap$928 573
Volume$16 075
3020
$0,00053663
0.31%
Market Cap$928 349
Volume$23 440

Data provided by Coingecko API