Cryptify (CRYPT) Live Price

Cryptify logo
CRYPTCryptify
BRL 0,008127+ 38.17%
Market Cap
BRL 8,13M
38.17%
Volume (24)
BRL 2 421 752
15.23%
Circulating Supply
1 000 000 000 CRYPT
Issue Date
-

Data provided by Coingecko API

CRYPT price Statistics

Cryptify Price Today

Cryptify Price
BRL 0,00812652

Price Change

BRL 0,00224516
38.17%
24h Low / 24h High
BRL 0,00496199 / BRL 0,00973598

Trading Volume

BRL 2 421 752
15.23%
Volume / Market Cap
0,298006
Market Dominance
0,000061890634%
Market Rank
#2770

Cryptify Supply

Circulating Supply
1 000 000 000 CRYPT
Total Supply
1 000 000 000 CRYPT
Max Supply
1 000 000 000 CRYPT

Cryptify Market Cap

Market Cap
BRL 8 126 521
38.17%

Fully Diluted
Market Cap

BRL 8 126 521
28.77%

Cryptify Price Yesterday

Yesterday's Low / High
BRL 0,0061947134 / BRL 0,0064272331
Yesterday's Open / Close
BRL 0,0064272331 / BRL 0,0061947134
Yesterday's Change
28.77%
Yesterday's Volume
BRL 2 293 593

Cryptify Price History

7d Low / 7d High
BRL 0,00091198045 / BRL 0,0017904914
30d Low / 30d High
BRL 0,0049619944 / BRL 0,0095085768
90d Low / 90d High
BRL 0,0049619944 / BRL 0,0095085768
52 Week Low / 52 Week High
BRL 0,0049619944 / BRL 0,0095085768
All Time Highzář 25., 2024 (1 days ago)
BRL 0,01097126
40.51%
All Time Lowzář 26., 2024 (0 days ago)
BRL 0,00496199
31.55%

Data provided by Coingecko API

CRYPT to BRL converter

Cryptify
CryptifyCRYPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptify Price Chart (CRYPT to BRL)

CRYPTBRL by TradingView

Cryptify Exchanges

Instant crypto to crypto exchange coming soon!

Cryptify Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,00582
BRL 0
BRL 0,008684
BRL 0,004962
25. 9. 2024
BRL 0,007763
BRL 0,00582
BRL 0,009509
BRL 0,005361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 103
0.84%
Market CapBRL 1,31T
VolumeBRL 36,14B
2
BRL 2 710,69
2.06%
Market CapBRL 326,34B
VolumeBRL 17,24B
4
BRL 610,79
0.42%
Market CapBRL 89,13B
VolumeBRL 1,27B
5
BRL 158,59
0.94%
Market CapBRL 74,5B
VolumeBRL 3,93B
7
BRL 0,59
0.88%
Market CapBRL 33,33B
VolumeBRL 1,51B
9
BRL 0,13
4.68%
Market CapBRL 18,33B
VolumeBRL 1,72B

Data provided by Coingecko API

More Cryptocurrencies

2700
Market CapBRL 7,71M
VolumeBRL 93 092
2701
Market CapBRL 7,7M
VolumeBRL 5 286
2702
BRL 0,01
6.75%
Market CapBRL 7,7M
VolumeBRL 67 444
2703
BRL 0,0022469
8.36%
Market CapBRL 7,67M
VolumeBRL 340 823
2704
BRL 0,01
9.91%
Market CapBRL 7,67M
VolumeBRL 2,03M
2705
BRL 0,16
7.91%
Market CapBRL 7,67M
VolumeBRL 594 085
2706
BRL 0,01
14.73%
Market CapBRL 7,66M
VolumeBRL 147 510
2707
Market CapBRL 7,65M
VolumeBRL 182 071
2708
BRL 0,01
0.52%
Market CapBRL 7,64M
VolumeBRL 16 691
2709
BRL 0,01
23.90%
Market CapBRL 7,6M
VolumeBRL 2,17M
2710
BRL 0,78
7.25%
Market CapBRL 7,6M
VolumeBRL 7 287
2711
BRL 0,00096682
0.93%
Market CapBRL 7,59M
VolumeBRL 45 423
2712
BRL 0,00007585
22.17%
Market CapBRL 7,58M
VolumeBRL 1,31M
2713
BRL 0,04
2.95%
Market CapBRL 7,58M
VolumeBRL 8,41M
2715
BRL 0,02
1.02%
Market CapBRL 7,57M
VolumeBRL 1,33M
2714
BRL 0,01
7.51%
Market CapBRL 7,57M
VolumeBRL 221 201
2716
BRL 0,03
2.03%
Market CapBRL 7,57M
VolumeBRL 4 681
2717
BRL 0,00150269
0.88%
Market CapBRL 7,56M
VolumeBRL 632 827
2718
BRL 0,01
0.53%
Market CapBRL 7,55M
VolumeBRL 3 767
2720
Market CapBRL 7,55M
VolumeBRL 402 265
2719
BRL 1,3
1.51%
Market CapBRL 7,54M
VolumeBRL 1,54M
2721
BRL 75,31
5.05%
Market CapBRL 7,54M
VolumeBRL 999 955
2722
BRL 0,01
12.69%
Market CapBRL 7,52M
VolumeBRL 1,67M
2732
BRL 1,72
5.53%
Market CapBRL 7,5M
VolumeBRL 106 512
2724
BRL 0,01
5.09%
Market CapBRL 7,5M
VolumeBRL 485 008
2723
BRL 0,01
23.93%
Market CapBRL 7,49M
VolumeBRL 682 906
2725
Market CapBRL 7,48M
VolumeBRL 829 680
2726
BRL 0,03
1.52%
Market CapBRL 7,44M
VolumeBRL 1 027
2727
BRL 1,14
0.78%
Market CapBRL 7,43M
VolumeBRL 62 615
2728
BRL 0,03
2.50%
Market CapBRL 7,43M
VolumeBRL 9 901
2729
BRL 0,00397582
3.36%
Market CapBRL 7,42M
VolumeBRL 743 824
2730
BRL 0,25
1.83%
Market CapBRL 7,41M
VolumeBRL 2,07M
2731
BRL 0,66
3.58%
Market CapBRL 7,39M
VolumeBRL 29 205
2733
BRL 0,00047088
14.66%
Market CapBRL 7,35M
VolumeBRL 1,09M
2734
BRL 0,01
14.29%
Market CapBRL 7,34M
VolumeBRL 2,15M
2735
BRL 0,14
3.24%
Market CapBRL 7,34M
VolumeBRL 1 786
2736
BRL 0,00099694
10.58%
Market CapBRL 7,33M
VolumeBRL 1,65M
2737
BRL 0,00000733
12.34%
Market CapBRL 7,33M
VolumeBRL 3,45M
2738
BRL 81,93
1.41%
Market CapBRL 7,33M
VolumeBRL 7 094
2739
BRL 0,00286331
1.31%
Market CapBRL 7,31M
VolumeBRL 1 180
2740
BRL 0,03
11.32%
Market CapBRL 7,31M
VolumeBRL 744 150
2741
Market CapBRL 6,71M
VolumeBRL 983 465
2742
BRL 0,35
37.26%
Market CapBRL 7,3M
VolumeBRL 17 680
2743
BRL 0,01
1.03%
Market CapBRL 7,3M
VolumeBRL 366
2745
BRL 0,38
3.45%
Market CapBRL 7,29M
VolumeBRL 192 833
2744
BRL 0,28
0.39%
Market CapBRL 7,28M
VolumeBRL 15 663
2746
BRL 0,34
1.91%
Market CapBRL 7,28M
VolumeBRL 7 145
2747
BRL 0,02
1.78%
Market CapBRL 7,25M
VolumeBRL 922
2748
BRL 0,09
3.79%
Market CapBRL 7,24M
VolumeBRL 10 366
2749
BRL 0,04
0.53%
Market CapBRL 7,24M
VolumeBRL 8 389
2750
BRL 0,05
2.29%
Market CapBRL 7,23M
VolumeBRL 712 772
2751
Market CapBRL 7,23M
VolumeBRL 256 633
2752
Market CapBRL 7,22M
VolumeBRL 1,19M
Market CapBRL 7,22M
VolumeBRL 8,09M
2754
BRL 0,22
5.97%
Market CapBRL 7,22M
VolumeBRL 64 833
2755
BRL 0,00003157
5.12%
Market CapBRL 7,22M
VolumeBRL 40 087
2756
BRL 1,81
0.03%
Market CapBRL 7,21M
VolumeBRL 32 481
2757
BRL 0,01
0.16%
Market CapBRL 7,21M
VolumeBRL 225 966
2758
BRL 0,08
3.69%
Market CapBRL 7,2M
VolumeBRL 18 074
2759
BRL 0,01
28.70%
Market CapBRL 7,2M
VolumeBRL 919 421
2760
BRL 0,00013027
0.46%
Market CapBRL 7,2M
VolumeBRL 542
Market CapBRL 7,14M
VolumeBRL 18 746
2762
BRL 0,15
12.13%
Market CapBRL 7,12M
VolumeBRL 392 884
2763
BRL 0,47
0%
Market CapBRL 7,17M
VolumeBRL 0
2764
BRL 0,16
0.00%
Market CapBRL 7,11M
VolumeBRL 7 634
2771
BRL 0,18
1.18%
Market CapBRL 7,1M
VolumeBRL 778
2765
BRL 0,01
66.75%
Market CapBRL 7,1M
VolumeBRL 117 748
2766
BRL 0,00009771
6.77%
Market CapBRL 7,09M
VolumeBRL 152 976
2767
BRL 0,02
2.00%
Market CapBRL 7,08M
VolumeBRL 2,17M
2768
BRL 0,01
1.31%
Market CapBRL 7,08M
VolumeBRL 0
2769
BRL 2 794,83
8.65%
Market CapBRL 7,06M
VolumeBRL 55 382
2772
Market CapBRL 7,03M
VolumeBRL 5,67M
2773
BRL 0,02
0%
Market CapBRL 7,01M
VolumeBRL 269
2775
BRL 0,03
3.26%
Market CapBRL 7,02M
VolumeBRL 31 439
2776
BRL 5,6
0.39%
Market CapBRL 7,01M
VolumeBRL 26 023
2777
BRL 0,00070121
5.90%
Market CapBRL 7,01M
VolumeBRL 1,57M
2778
BRL 14,34
2.09%
Market CapBRL 7M
VolumeBRL 16 190
2779
BRL 0,00380986
0.63%
Market CapBRL 7M
VolumeBRL 1 886
2774
BRL 0,2
2.16%
Market CapBRL 6,97M
VolumeBRL 185 511
2783
BRL 0,63
2.81%
Market CapBRL 6,97M
VolumeBRL 240 675
2780
BRL 0,23
0.08%
Market CapBRL 6,96M
VolumeBRL 346 053
2781
Market CapBRL 6,95M
VolumeBRL 23,2M
2782
Market CapBRL 6,94M
VolumeBRL 22 332
2784
BRL 14 391,83
0.60%
Market CapBRL 6,94M
VolumeBRL 1,39M
2785
BRL 0,01
0.29%
Market CapBRL 6,93M
VolumeBRL 790
2786
BRL 0,09
11.16%
Market CapBRL 6,91M
VolumeBRL 202 721
2787
BRL 6,9
1.77%
Market CapBRL 6,91M
VolumeBRL 9 583
2788
BRL 0,01
19.07%
Market CapBRL 6,91M
VolumeBRL 771 815
2789
BRL 0,01
0.69%
Market CapBRL 6,91M
VolumeBRL 11 263
2790
BRL 0,29
0.03%
Market CapBRL 6,89M
VolumeBRL 700 360
2792
BRL 0,02
19.24%
Market CapBRL 6,88M
VolumeBRL 498 577
2791
BRL 0,38
1.01%
Market CapBRL 6,88M
VolumeBRL 350 814
2793
BRL 0,03
4.91%
Market CapBRL 6,88M
VolumeBRL 9 751
2794
BRL 0,02
6.00%
Market CapBRL 6,86M
VolumeBRL 1,76M
2796
BRL 0,00000772
0.71%
Market CapBRL 6,86M
VolumeBRL 4,37M
2795
BRL 0,04
6.09%
Market CapBRL 6,86M
VolumeBRL 579 519
2797
BRL 0,07
0.46%
Market CapBRL 6,85M
VolumeBRL 83 605
2799
BRL 0,01
1.07%
Market CapBRL 6,84M
VolumeBRL 474 628
2800
BRL 0,03
1.50%
Market CapBRL 6,84M
VolumeBRL 668 770
2700
Market CapBRL 7,71M
VolumeBRL 93 092
2701
Market CapBRL 7,7M
VolumeBRL 5 286

Data provided by Coingecko API