Cryptify (CRYPT) Live Price

Cryptify logo
CRYPTCryptify
JPY 0,213125+ 36.32%
Market Cap
JPY 213,13M
36.32%
Volume (24)
JPY 63 512 644
15.12%
Circulating Supply
1 000 000 000 CRYPT
Issue Date
-

Data provided by Coingecko API

CRYPT price Statistics

Cryptify Price Today

Cryptify Price
JPY 0,213125

Price Change

JPY 0,05678
36.32%
24h Low / 24h High
JPY 0,132019 / JPY 0,256043

Trading Volume

JPY 63 512 644
15.12%
Volume / Market Cap
0,29800595
Market Dominance
0,000061574472%
Market Rank
#2770

Cryptify Supply

Circulating Supply
1 000 000 000 CRYPT
Total Supply
1 000 000 000 CRYPT
Max Supply
1 000 000 000 CRYPT

Cryptify Market Cap

Market Cap
JPY 213 125 420
36.32%

Fully Diluted
Market Cap

JPY 213 125 420
26.80%

Cryptify Price Yesterday

Yesterday's Low / High
JPY 0,16488325 / JPY 0,17127745
Yesterday's Open / Close
JPY 0,17127745 / JPY 0,16488325
Yesterday's Change
26.80%
Yesterday's Volume
JPY 61 121 289

Cryptify Price History

7d Low / 7d High
JPY 0,00091198045 / JPY 0,0017904914
30d Low / 30d High
JPY 0,1320192 / JPY 0,251107
90d Low / 90d High
JPY 0,1320192 / JPY 0,251107
52 Week Low / 52 Week High
JPY 0,1320192 / JPY 0,251107
All Time Highzář 25., 2024 (1 days ago)
JPY 0,289641
40.83%
All Time Lowzář 26., 2024 (0 days ago)
JPY 0,132019
29.82%

Data provided by Coingecko API

CRYPT to JPY converter

Cryptify
CryptifyCRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptify Price Chart (CRYPT to JPY)

CRYPTJPY by TradingView

Cryptify Exchanges

Instant crypto to crypto exchange coming soon!

Cryptify Historical Price Data (JPY)

Date
26. 9. 2024
JPY 0,15478
JPY 0
JPY 0,2296
JPY 0,132019
25. 9. 2024
JPY 0,204594
JPY 0,15478
JPY 0,251107
JPY 0,141645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 103
0.84%
Market CapJPY 1,31T
VolumeJPY 36,14B
2
JPY 2 710,69
2.06%
Market CapJPY 326,34B
VolumeJPY 17,24B
4
JPY 610,79
0.42%
Market CapJPY 89,13B
VolumeJPY 1,27B
5
JPY 158,59
0.94%
Market CapJPY 74,5B
VolumeJPY 3,93B
7
JPY 0,59007
0.88%
Market CapJPY 33,33B
VolumeJPY 1,51B
9
JPY 0,125357
4.68%
Market CapJPY 18,33B
VolumeJPY 1,72B

Data provided by Coingecko API

More Cryptocurrencies

2700
Market CapJPY 202,18M
VolumeJPY 2,44M
2701
JPY 0,949254
1.75%
Market CapJPY 201,83M
VolumeJPY 138 632
2702
JPY 0,375228
7.99%
Market CapJPY 201,82M
VolumeJPY 1,77M
2703
JPY 0,05893
6.91%
Market CapJPY 201,23M
VolumeJPY 8,94M
2704
JPY 0,201625
11.11%
Market CapJPY 201,17M
VolumeJPY 53,17M
2705
JPY 4,19
6.46%
Market CapJPY 201,15M
VolumeJPY 15,58M
2706
JPY 0,253531
15.88%
Market CapJPY 200,81M
VolumeJPY 3,87M
2707
JPY 142,68
1.56%
Market CapJPY 200,65M
VolumeJPY 4,77M
2708
JPY 0,186219
0.83%
Market CapJPY 200,38M
VolumeJPY 437 742
2709
JPY 0,200066
24.92%
Market CapJPY 199,44M
VolumeJPY 56,95M
2710
JPY 20,42
5.70%
Market CapJPY 199,55M
VolumeJPY 191 116
2711
JPY 0,02534498
0.47%
Market CapJPY 199,14M
VolumeJPY 1,19M
2712
JPY 0,00198914
23.21%
Market CapJPY 198,91M
VolumeJPY 34,41M
2713
JPY 0,991772
4.25%
Market CapJPY 198,71M
VolumeJPY 220,61M
2715
JPY 0,548941
0.12%
Market CapJPY 198,6M
VolumeJPY 34,94M
2714
JPY 0,198503
8.76%
Market CapJPY 198,5M
VolumeJPY 5,8M
2716
JPY 0,716739
3.34%
Market CapJPY 198,45M
VolumeJPY 122 775
2718
JPY 0,258885
0.67%
Market CapJPY 198,27M
VolumeJPY 98 674
2720
JPY 0,198058
5.52%
Market CapJPY 198,05M
VolumeJPY 10,55M
2719
JPY 34,15
0.19%
Market CapJPY 197,84M
VolumeJPY 40,36M
2721
JPY 1 975,1
6.12%
Market CapJPY 197,64M
VolumeJPY 26,23M
2722
JPY 0,200873
13.67%
Market CapJPY 197,19M
VolumeJPY 43,89M
2717
JPY 0,03940944
0.47%
Market CapJPY 197,05M
VolumeJPY 16,6M
2732
JPY 45,1
4.35%
Market CapJPY 196,79M
VolumeJPY 2,79M
2724
JPY 0,196631
3.68%
Market CapJPY 196,63M
VolumeJPY 12,72M
2723
JPY 0,196348
22.27%
Market CapJPY 196,53M
VolumeJPY 17,91M
2725
Market CapJPY 196,23M
VolumeJPY 21,76M
2726
JPY 0,884338
0.15%
Market CapJPY 194,95M
VolumeJPY 26 930
2727
JPY 29,9
0.36%
Market CapJPY 194,88M
VolumeJPY 1,64M
2728
JPY 0,791024
3.81%
Market CapJPY 194,74M
VolumeJPY 259 668
2729
JPY 0,10427
1.97%
Market CapJPY 194,69M
VolumeJPY 19,51M
2730
JPY 6,6
0.63%
Market CapJPY 194,21M
VolumeJPY 54,38M
2731
JPY 17,4
2.09%
Market CapJPY 193,86M
VolumeJPY 765 940
2733
JPY 0,01235006
15.62%
Market CapJPY 192,83M
VolumeJPY 28,56M
2734
JPY 0,192439
12.65%
Market CapJPY 192,44M
VolumeJPY 56,43M
2735
JPY 3,58
1.88%
Market CapJPY 192,54M
VolumeJPY 46 854
2736
JPY 0,02614718
9.10%
Market CapJPY 192,33M
VolumeJPY 43,39M
2737
JPY 0,00019231
13.60%
Market CapJPY 192,31M
VolumeJPY 90,57M
2738
JPY 2 148,79
0.06%
Market CapJPY 192,18M
VolumeJPY 186 053
2739
JPY 0,075093
2.64%
Market CapJPY 191,77M
VolumeJPY 30 938
2740
JPY 0,894652
13.61%
Market CapJPY 191,65M
VolumeJPY 19,35M
2741
JPY 68,95
0%
Market CapJPY 181,88M
VolumeJPY 25,79M
2742
JPY 9,12
35.81%
Market CapJPY 191,58M
VolumeJPY 464 223
2743
JPY 0,19136
0.42%
Market CapJPY 191,36M
VolumeJPY 9 593
2745
JPY 9,97
2.06%
Market CapJPY 191,07M
VolumeJPY 5,06M
2744
JPY 7,35
1.83%
Market CapJPY 191,01M
VolumeJPY 410 785
2746
JPY 8,91
0.33%
Market CapJPY 190,8M
VolumeJPY 187 295
2747
JPY 0,654743
2.70%
Market CapJPY 190,97M
VolumeJPY 24 262
2748
JPY 2,37
5.08%
Market CapJPY 189,93M
VolumeJPY 271 852
2749
JPY 1,017
1.86%
Market CapJPY 189,89M
VolumeJPY 220 029
2750
JPY 1,4
0.92%
Market CapJPY 189,64M
VolumeJPY 18,69M
2751
Market CapJPY 189,61M
VolumeJPY 6,73M
2752
JPY 0,190933
42.78%
Market CapJPY 189,43M
VolumeJPY 31,13M
Market CapJPY 189,39M
VolumeJPY 212,22M
2754
JPY 5,71
4.44%
Market CapJPY 189,32M
VolumeJPY 1,7M
2755
JPY 0,00082805
3.72%
Market CapJPY 189,26M
VolumeJPY 1,05M
2756
JPY 47,53
1.38%
Market CapJPY 189,09M
VolumeJPY 851 855
2757
JPY 0,189962
1.28%
Market CapJPY 189,07M
VolumeJPY 5,93M
2758
JPY 2,18
2.29%
Market CapJPY 188,92M
VolumeJPY 474 002
2759
JPY 0,188654
29.66%
Market CapJPY 188,81M
VolumeJPY 24,11M
2760
JPY 0,00341651
0.88%
Market CapJPY 188,77M
VolumeJPY 14 221
Market CapJPY 187,33M
VolumeJPY 491 629
2762
JPY 3,94
10.95%
Market CapJPY 186,71M
VolumeJPY 10,33M
2763
JPY 12,52
0%
Market CapJPY 189,31M
VolumeJPY 7
2764
JPY 4,28
1.34%
Market CapJPY 186,35M
VolumeJPY 200 221
2771
JPY 4,66
0.04%
Market CapJPY 186,22M
VolumeJPY 20 411
2765
JPY 0,211254
64.35%
Market CapJPY 186,17M
VolumeJPY 3,09M
2766
JPY 0,00256262
5.34%
Market CapJPY 185,93M
VolumeJPY 4,01M
2767
JPY 0,526827
0.85%
Market CapJPY 185,66M
VolumeJPY 56,81M
2768
JPY 0,186493
2.26%
Market CapJPY 186,49M
VolumeJPY 0
2769
JPY 73 297
7.08%
Market CapJPY 185,11M
VolumeJPY 1,45M
2772
JPY 12,98
1.95%
Market CapJPY 184,43M
VolumeJPY 148,74M
2773
JPY 0,40314
0%
Market CapJPY 186,15M
VolumeJPY 7 137
2775
JPY 0,731462
4.56%
Market CapJPY 184,13M
VolumeJPY 824 571
2776
JPY 146,75
1.05%
Market CapJPY 183,91M
VolumeJPY 682 479
2777
JPY 0,01839077
4.48%
Market CapJPY 183,87M
VolumeJPY 41,05M
2778
JPY 376
0.62%
Market CapJPY 183,66M
VolumeJPY 424 589
2779
JPY 0,099922
0.72%
Market CapJPY 183,48M
VolumeJPY 49 472
2774
JPY 5,25
1.01%
Market CapJPY 182,85M
VolumeJPY 4,87M
2783
JPY 16,61
4.21%
Market CapJPY 182,72M
VolumeJPY 6,31M
2780
JPY 6,16
1.06%
Market CapJPY 182,58M
VolumeJPY 9,05M
2781
JPY 0,152354
0.32%
Market CapJPY 182,29M
VolumeJPY 608,51M
2782
Market CapJPY 181,99M
VolumeJPY 585 683
2784
JPY 377 439
1.93%
Market CapJPY 181,93M
VolumeJPY 36,58M
2785
JPY 0,328432
1.42%
Market CapJPY 181,71M
VolumeJPY 20 715
2786
JPY 2,41
12.44%
Market CapJPY 181,24M
VolumeJPY 5,32M
2787
JPY 181,07
0.40%
Market CapJPY 181,21M
VolumeJPY 251 344
2788
JPY 0,181577
17.48%
Market CapJPY 181,19M
VolumeJPY 20,24M
2789
JPY 0,181071
0.66%
Market CapJPY 181,16M
VolumeJPY 295 388
2790
JPY 7,66
1.37%
Market CapJPY 180,87M
VolumeJPY 18,37M
2792
JPY 0,610787
17.64%
Market CapJPY 180,46M
VolumeJPY 13,08M
2791
JPY 9,93
2.34%
Market CapJPY 180,4M
VolumeJPY 9,2M
2793
JPY 0,721606
3.51%
Market CapJPY 180,33M
VolumeJPY 255 732
2794
JPY 0,614272
4.58%
Market CapJPY 180M
VolumeJPY 46,21M
2796
JPY 0,00020247
2.05%
Market CapJPY 179,97M
VolumeJPY 114,69M
2795
JPY 0,982727
7.15%
Market CapJPY 179,9M
VolumeJPY 15,2M
2797
JPY 1,79
1.85%
Market CapJPY 179,62M
VolumeJPY 2,19M
2799
JPY 0,24369
0.39%
Market CapJPY 179,49M
VolumeJPY 12,45M
2800
JPY 0,722466
0.14%
Market CapJPY 179,35M
VolumeJPY 17,54M
2700
Market CapJPY 202,18M
VolumeJPY 2,44M
2701
JPY 0,949254
1.75%
Market CapJPY 201,83M
VolumeJPY 138 632

Data provided by Coingecko API