Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0,000043+1.32%
Market Cap
ETH 1,16M
2.02%
Volume (24)
ETH 7 470
3.66%
Circulating Supply
26 619 599 000 CRO
Issue Date
14. 11. 2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0,00004348

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH 0,00004243 / ETH 0,00004466

Trading Volume

ETH 7 470
3.66%
Volume / Market Cap
0,0064231764
Market Dominance
0,14924402%
Market Rank
#35

Cronos Supply

Circulating Supply
26 619 598 594,191 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1 162 976
2.02%

Fully Diluted
Market Cap

ETH 1 310 662
0.70%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0,000043717253 / ETH 0,000044275425
Yesterday's Open / Close
ETH 0,000044275425 / ETH 0,000043717253
Yesterday's Change
1.17%
Yesterday's Volume
ETH 7 655,2806

Cronos Price History

7d Low / 7d High
ETH 0,13134636 / ETH 0,15883455
30d Low / 30d High
ETH 0,000041656821 / ETH 0,000044275425
90d Low / 90d High
ETH 0,000040751493 / ETH 0,000044275425
52 Week Low / 52 Week High
ETH 0,000039204253 / ETH 0,000044275425
All Time Highbře 15., 2019 (5 years ago)
ETH 0,00091632
95.25%
All Time Lowčvc 3., 2023 (8 months ago)
ETH 0,0000288
51.06%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
28. 3. 2024
ETH 0,000042
ETH 0
ETH 0,000044
ETH 0,000042
27. 3. 2024
ETH 0,000041
ETH 0,000042
ETH 0,000043
ETH 0,000041
26. 3. 2024
ETH 0,000041
ETH 0,000041
ETH 0,000042
ETH 0,000041
25. 3. 2024
ETH 0,000042
ETH 0,000041
ETH 0,000042
ETH 0,000041
24. 3. 2024
ETH 0,000041
ETH 0,000042
ETH 0,000042
ETH 0,000041
23. 3. 2024
ETH 0,00004
ETH 0,000041
ETH 0,000041
ETH 0,00004
22. 3. 2024
ETH 0,000039
ETH 0,00004
ETH 0,00004
ETH 0,000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 236
0.68%
Market CapETH 1,38T
VolumeETH 30,35B
2
eth
EthereumETH
ETH 3 552,08
0.91%
Market CapETH 426,16B
VolumeETH 14,32B
4
ETH 616,09
4.85%
Market CapETH 94,79B
VolumeETH 1,84B
6
ETH 0,629616
1.20%
Market CapETH 34,5B
VolumeETH 1,68B
10
ETH 0,654174
0.30%
Market CapETH 23B
VolumeETH 449,09M
577
ETH 1,002
0.45%
Market CapETH 84,79M
VolumeETH 12,01M

Data provided by Coingecko API

More Cryptocurrencies

32
ETH 0,00085388
3.77%
Market CapETH 1,21M
VolumeETH 17 864
33
ETH 0,00311101
1.78%
Market CapETH 1,19M
VolumeETH 58 810
34
ETH 0,00004083
5.83%
Market CapETH 1,17M
VolumeETH 39 759
36
ETH 0,00003245
0.91%
Market CapETH 1,09M
VolumeETH 15 063
37
ETH 0,01800932
0.06%
Market CapETH 1,08M
VolumeETH 3 623

Data provided by Coingecko API