DAEX (DAX) Live Price

DAEX logo
DAXDAEX
INR 0,221496 -0.06%
Market Cap
INR 78,56M
0.11%
Volume (24)
INR 23 384
1.09%
Circulating Supply
354 666 700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
INR 0,221496

Price Change

INR -0,00013274507
0.06%
24h Low / 24h High
INR 0,220404 / INR 0,2277

Trading Volume

INR 23 384
1.09%
Volume / Market Cap
0,00029766825
Market Dominance
0,00003887494%
Market Rank
#3014

DAEX Supply

Circulating Supply
354 666 701,556 DAX
Total Supply
2 000 000 000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
INR 78 557 252
0.11%

Fully Diluted
Market Cap

INR 442 991 980
2.26%

DAEX Price Yesterday

Yesterday's Low / High
INR 0,22658315 / INR 0,22664257
Yesterday's Open / Close
INR 0,22658315 / INR 0,22664257
Yesterday's Change
2.26%
Yesterday's Volume
INR 156 101,84

DAEX Price History

7d Low / 7d High
INR 0,0025150192 / INR 0,0031674525
30d Low / 30d High
INR 0,21029154 / INR 0,243461
90d Low / 90d High
INR 0,21029154 / INR 0,24886279
52 Week Low / 52 Week High
INR 0,21029154 / INR 0,2644419
All Time Highkvě 15., 2018 (6 years ago)
INR 10,73
97.94%
All Time Lowkvě 10., 2020 (4 years ago)
INR 0,100082
121.32%

Data provided by Coingecko API

DAX to INR converter

DAEX
DAEXDAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to INR)

DAXINR by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (INR)

Date
26. 9. 2024
INR 0,23633
INR 0
INR 0,243461
INR 0,210292
25. 9. 2024
INR 0,237323
INR 0,23633
INR 0,248863
INR 0,236234
24. 9. 2024
INR 0,242262
INR 0,237323
INR 0,247532
INR 0,236516
23. 9. 2024
INR 0,23129
INR 0,242262
INR 0,24208
INR 0,230598
22. 9. 2024
INR 0,253313
INR 0,23129
INR 0,253349
INR 0,225754
21. 9. 2024
INR 0,264442
INR 0,253313
INR 0,264442
INR 0,236736
20. 9. 2024
INR 0,241944
INR 0,264442
INR 0,247904
INR 0,225556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 933
1.15%
Market CapINR 1,3T
VolumeINR 35,01B
2
INR 2 704,15
2.73%
Market CapINR 325,33B
VolumeINR 16,76B
4
INR 610,3
1.88%
Market CapINR 88,98B
VolumeINR 1,26B
5
INR 157,89
1.35%
Market CapINR 73,96B
VolumeINR 3,91B
7
INR 0,588125
0.59%
Market CapINR 33,22B
VolumeINR 1,34B
9
INR 0,124049
4.93%
Market CapINR 18,11B
VolumeINR 1,69B

Data provided by Coingecko API

More Cryptocurrencies

3009
INR 13,07
0.11%
Market CapINR 79M
VolumeINR 0
3010
INR 0,03589202
1.13%
Market CapINR 78,88M
VolumeINR 652
3013
INR 0,078739
1.24%
Market CapINR 78,7M
VolumeINR 856 918
3012
INR 0,098022
16.55%
Market CapINR 78,42M
VolumeINR 2,28M
3016
INR 0,200893
3.80%
Market CapINR 77,87M
VolumeINR 1,24M

Data provided by Coingecko API