DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0,081434+ 7.66%
Market Cap
INR 13,03M
7.57%
Volume (24)
INR 24 522
0.01%
Circulating Supply
160 000 000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0,081434

Price Change

INR 0,00579728
7.66%
24h Low / 24h High
INR 0,073182 / INR 0,081541

Trading Volume

INR 24 522
0.01%
Volume / Market Cap
0,001882042
Market Dominance
0,0000064477773%
Market Rank
#4268

DinoX Supply

Circulating Supply
160 000 000 DNXC
Total Supply
160 000 000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 13 029 465
7.57%

Fully Diluted
Market Cap

INR 13 029 465
6.95%

DinoX Price Yesterday

Yesterday's Low / High
INR 0,076139874 / INR 0,076150672
Yesterday's Open / Close
INR 0,076139874 / INR 0,076150672
Yesterday's Change
6.95%
Yesterday's Volume
INR 18 731,009

DinoX Price History

7d Low / 7d High
INR 0,00083364643 / INR 0,0011502636
30d Low / 30d High
INR 0,069750475 / INR 0,076150672
90d Low / 90d High
INR 0,069750475 / INR 0,081463525
52 Week Low / 52 Week High
INR 0,069750475 / INR 0,1041427
All Time Highsrp 6., 2021 (3 years ago)
INR 82,02
99.90%
All Time Lowsrp 30., 2024 (28 days ago)
INR 0,052331
55.72%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to INR)

DNXCINR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (INR)

Date
26. 9. 2024
INR 0,070965
INR 0
INR 0,076151
INR 0,06975
25. 9. 2024
INR 0,077846
INR 0,070965
INR 0,078284
INR 0,071043
24. 9. 2024
INR 0,080476
INR 0,077846
INR 0,081464
INR 0,075443
23. 9. 2024
INR 0,078227
INR 0,080476
INR 0,080839
INR 0,07479
22. 9. 2024
INR 0,081478
INR 0,078227
INR 0,081478
INR 0,075526
21. 9. 2024
INR 0,091229
INR 0,081478
INR 0,096032
INR 0,085179
20. 9. 2024
INR 0,101256
INR 0,091229
INR 0,104143
INR 0,077812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 597
0.63%
Market CapINR 1,3T
VolumeINR 34,59B
2
INR 2 688,67
1.74%
Market CapINR 323,88B
VolumeINR 17,13B
4
INR 607,91
1.95%
Market CapINR 88,75B
VolumeINR 1,33B
5
INR 157,32
0.62%
Market CapINR 73,8B
VolumeINR 3,64B
7
INR 0,58672
1.06%
Market CapINR 33,15B
VolumeINR 1,33B
9
INR 0,123954
5.01%
Market CapINR 18,13B
VolumeINR 1,68B

Data provided by Coingecko API

More Cryptocurrencies

4264
INR 0,02970888
12.15%
Market CapINR 13,11M
VolumeINR 79 064
4267
INR 0,00000012
3.55%
Market CapINR 13,1M
VolumeINR 93 812
4265
INR 0,01308025
1.71%
Market CapINR 13,08M
VolumeINR 258 145
4270
INR 0,06924
1.85%
Market CapINR 13,01M
VolumeINR 28 919
4271
INR 0,144469
10.93%
Market CapINR 13M
VolumeINR 3,78M

Data provided by Coingecko API