DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
JPY 52,11 -0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 276 390
0.05%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
JPY 52,11

Price Change

JPY -0,21094269
0.40%
24h Low / 24h High
JPY 51,98 / JPY 52,42

Trading Volume

JPY 2 276 390
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100 000 313 DTNG
Max Supply
100 000 313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

JPY 5 211 350 900
0.27%

DTNG Price Yesterday

Yesterday's Low / High
JPY 52,254324 / JPY 52,257711
Yesterday's Open / Close
JPY 52,257711 / JPY 52,254324
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2 348 481

DTNG Price History

7d Low / 7d High
JPY 0,36382669 / JPY 0,369391
30d Low / 30d High
JPY 52,162348 / JPY 52,511151
90d Low / 90d High
JPY 52,162348 / JPY 53,698671
52 Week Low / 52 Week High
JPY 52,162348 / JPY 53,698671
All Time Highbře 10., 2022 (2 years ago)
JPY 75,63
31.05%
All Time Lowkvě 14., 2022 (2 years ago)
JPY 19,38
169.06%

Data provided by Coingecko API

DTNG to JPY converter

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to JPY)

DTNGJPY by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (JPY)

Date
28. 9. 2024
JPY 52,186017
JPY 0
JPY 52,511151
JPY 52,162348
27. 9. 2024
JPY 53,276748
JPY 52,186017
JPY 53,698671
JPY 52,18135
26. 9. 2024
JPY 52,717588
JPY 53,276748
JPY 53,322773
JPY 52,575967
25. 9. 2024
JPY 52,352705
JPY 52,717588
JPY 52,945185
JPY 52,352705
24. 9. 2024
JPY 52,609201
JPY 52,352705
JPY 52,916775
JPY 52,37275
23. 9. 2024
JPY 52,720176
JPY 52,609201
JPY 52,73096
JPY 52,218677
22. 9. 2024
JPY 52,516387
JPY 52,720176
JPY 52,667339
JPY 52,4497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 783
0.07%
Market CapJPY 1,3T
VolumeJPY 13,6B
2
JPY 2 662,57
0.59%
Market CapJPY 320,71B
VolumeJPY 9,75B
4
JPY 598,11
0.51%
Market CapJPY 87,18B
VolumeJPY 598,68M
5
JPY 158,02
0.74%
Market CapJPY 74,1B
VolumeJPY 1,75B
6
JPY 0,653111
4.56%
Market CapJPY 36,94B
VolumeJPY 2,61B
9
JPY 0,12694
2.82%
Market CapJPY 18,56B
VolumeJPY 1,03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API