EOS (EOS) Live Price

EOS logo
EOSEOS
$0,781985+2.59%
Market Cap
$897,11M
2.77%
Volume (24)
$157 593 400
0.22%
Circulating Supply
1 147 227 100 EOS
Issue Date
1. 7. 2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
$0,781985

Price Change

$0,01971563
2.59%
24h Low / 24h High
$0,710799 / $0,792411

Trading Volume

$157 593 400
0.22%
Volume / Market Cap
0,17566695
Market Dominance
0,036360718%
Market Rank
#105

EOS Supply

Circulating Supply
1 147 227 056,494 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
$897 114 660
2.77%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
$0,76238396 / $0,76364744
Yesterday's Open / Close
$0,76364744 / $0,76238396
Yesterday's Change
2.49%
Yesterday's Volume
$119 992 070

EOS Price History

7d Low / 7d High
$0,69518916 / $1,0217944
30d Low / 30d High
$0,72336341 / $0,76364744
90d Low / 90d High
$0,71464321 / $0,80933977
52 Week Low / 52 Week High
$0,69518916 / $1,1392113
All Time Highdub 29., 2018 (5 years ago)
$22,71
96.56%
All Time Lowříj 23., 2017 (6 years ago)
$0,5024
55.46%

Data provided by Coingecko API

EOS to USD converter

EOS
EOSEOS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to USD)

EOSUSD by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,78
EOS/USDT
$0,0004
$16 129 894
Recently
HTX
HTX
$0,78
EOS/USDT
$0,0005
$13 779 756
Recently
Gate.io
Gate.io
$0,78
EOS/USDT
$0,0001
$7 713 554
Recently
KuCoin
KuCoin
$0,78
EOS/USDT
$0,0001
$1 746 184
Recently
Bybit
Bybit
$0,78
EOS/USD
$0,001
$1 495 616
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,78
EOS/USD
$0,0006
$1 142 042
Recently
Bitfinex
Bitfinex
$0,78
EOS/USD
$0,00082
$209 422
Recently
Kraken
Kraken
$0,78
EOS/USD
$0,0002
$110 091
Recently
Bitfinex
Bitfinex
$0,78
EOS/USDT
$0,00089
$37 307
Recently
Kraken
Kraken
$0,79
EOS/USDT
$0,0008
$33 258
Recently
Binance US
Binance US
$0,78
EOS/USDT
$0,0027
$4 544
Recently

EOS Historical Price Data (USD)

Date
18. 4. 2024
$0,731306
$0
$0,763647
$0,723363
17. 4. 2024
$0,749544
$0,731306
$0,756456
$0,714643
16. 4. 2024
$0,754444
$0,749544
$0,75594
$0,724704
15. 4. 2024
$0,773032
$0,754444
$0,80934
$0,726515
14. 4. 2024
$0,730635
$0,773032
$0,777854
$0,712573
13. 4. 2024
$0,934298
$0,730635
$0,934298
$0,695189
12. 4. 2024
$1,115238
$0,934298
$1,139211
$0,923518

Data provided by Coingecko API

EOS Price Live Data

The live price of EOS is $ 0,781985 per (EOS/USD) today with a current market cap of 897,11M USD. 24-hour trading volume is $ 157 593 400 USD. EOS to USD price is updated in real-time. EOS is +2.59% in the last 24 hours. It has a circulating supply of $ 1 147 227 100 EOS.

EOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is EOS?

The EOSIO platform is powered by EOS, a cryptocurrency. A key objective of EOSIO is to make it the most robust blockchain platform, enabling developers to create smart contracts as well as decentralized applications on the network.

Using this blockchain, thousands of transactions can be performed every second, and the cryptocurrency has no transfer fee or reception fees. The protocol pays network administration companies with EOS instead of inflation, thus replacing inflation for transaction fees with EOS.

EOS price

A long history of sideways price action has interspersed with sharp price increases and decreases for EOS.

The price of EOS plummeted 79% within 13 days of its launch after it surged 996% to $5.50 the next day. In late 2017, the crypto bull run began to take effect, and the asset moved from $0.45 to $2.0 for four months. By the end of March, its price had crashed to $4 from $18.69 on Jan.18, 2018.

It was a resurgence in April 2018 that brought it to its all-time high of $22.89. However, EOS dropped to $2.59 by the end of the year as investors lost faith in the project. Only in May 2019 did EOS' price spike to $8.60, but only for a brief period.

An upward trend in the crypto market began in April 2021, with EOS breaking above $14.71.

A Brief History of EOS

The EOS blockchain protocol was created by Block. One, a software publisher, is led by Steem's ($STEEM) and BitShare's ($BTS) CTO, Daniel Larimer. It competes with Ethereum ($ETH), NEO ($NEO), and Cardano ($ADA), which are all popular smart contract platforms.

With EOS, users do not pay direct fees for transactions as it offers transaction throughput that can handle thousands of crypto exchanges per second. All parties involved can benefit from improved usability, and businesses and chains can be maintained through effective governance.

On the EOS blockchain, token holders can vote for block producers and vote on various protocol changes, monetary policies, and stakeholder bylaw updates. Bylaws are defined and enforced in the EOS User Agreement.

Protocol-level rules are not enforced by the rules but rather by user agreements. BP voted in April 2019 to replace Block. One's Constitution with this community-developed agreement.

Its growth and adoption are dependent on ecosystem funds. Investments they make are aimed at increasing the value of the tokens associated with the project.

In order to attain this goal, the necessary infrastructure must be built, and developers must be rewarded appropriately for making it on the platform. Galaxy Digital EOS VC, run by Mike Novogratz, is the most prominent.

What makes it Unique?

A Layer 1 blockchain with low latency and high performance, the Network turns developers' visions into reality. This involves integrating programmable architectures with flexible blockchain infrastructures and building custom smart contracts. The technology stack and a resilient community are what make this blockchain unique.

How Is the EOS Network Secured?

As a proof-of-stake system that confers governance power relative to token holders' stake in EOS, it is based on delegated proof-of-stake (DPOS).

This token represents pro-rata access and governance rights to the network and its resources. A decentralized autonomous organization runs a decentralized operating system, EOS Network.

As part of DPOS, token holders elect representatives to validate transactions on their behalf. In addition to eliminating consolidation, it helps ensure that those with greater computing power and resources do not push out smaller miners.

Where Can You Buy EOS?

There are countless exchanges where you can buy EOS, including Binance, Coinbase, Kraken, Bithumb, Upbit, and more.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 205
0.82%
Market Cap$1,26T
Volume$50,78B
2
$3 090,32
0.55%
Market Cap$370,92B
Volume$20,7B
4
$559,86
1.53%
Market Cap$86,14B
Volume$1,67B
8
$0,51
0.52%
Market Cap$27,81B
Volume$2,07B
11
$0,47
3.06%
Market Cap$16,65B
Volume$583,36M
563
$1
0.31%
Market Cap$70,32M
Volume$1M

Data provided by Coingecko API

More Cryptocurrencies

103
$16
0.71%
Market Cap$908,42M
Volume$5,25M
104
$348,04
2.68%
Market Cap$900,73M
Volume$4,95M
106
$1,23
1.37%
Market Cap$897,19M
Volume$102,01M
107
$0,02
0.67%
Market Cap$896,88M
Volume$76,41M
Market Cap$883,74M
Volume$37,56M

Data provided by Coingecko API