EOS (EOS) Live Price

EOS logo
EOSEOS
BTC 0,000012+1.58%
Market Cap
BTC 13 751
1.70%
Volume (24)
BTC 2 345
0.26%
Circulating Supply
1 147 160 900 EOS
Issue Date
1. 7. 2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BTC 0,00001199

Price Change

BTC <0.000001
1.58%
24h Low / 24h High
BTC 0,00001167 / BTC 0,00001219

Trading Volume

BTC 2 345
0.26%
Volume / Market Cap
0,17053305
Market Dominance
0,035927817%
Market Rank
#106

EOS Supply

Circulating Supply
1 147 160 936,953 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BTC 13 751
1.70%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BTC 0,000011996464 / BTC 0,000012020614
Yesterday's Open / Close
BTC 0,000012020614 / BTC 0,000011996464
Yesterday's Change
0.15%
Yesterday's Volume
BTC 1 888,8014

EOS Price History

7d Low / 7d High
BTC 0,69518916 / BTC 1,1392113
30d Low / 30d High
BTC 0,000011673092 / BTC 0,000012161166
90d Low / 90d High
BTC 0,000011491574 / BTC 0,000012161166
52 Week Low / 52 Week High
BTC 0,000011166492 / BTC 0,000016078979
All Time Highdub 29., 2018 (5 years ago)
BTC 0,00242542
99.51%
All Time Lowdub 13., 2024 (5 days ago)
BTC 0,00001097
9.25%

Data provided by Coingecko API

EOS to BTC converter

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BTC)

EOSBTC by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0,000012
EOS/BTC
BTC 0
BTC 5 694
Recently
Binance
Binance
BTC 0,000012
EOS/BTC
BTC 0
BTC 4
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000012
EOS/BTC
BTC 0
BTC 1
Recently
Kraken
Kraken
BTC 0,000012
EOS/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000012
EOS/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0,000012
EOS/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0,000015
EOS/BTC
BTC 0
BTC 0
Recently

EOS Historical Price Data (BTC)

Date
18. 4. 2024
BTC 0,000012
BTC 0
BTC 0,000012
BTC 0,000012
17. 4. 2024
BTC 0,000012
BTC 0,000012
BTC 0,000012
BTC 0,000012
16. 4. 2024
BTC 0,000012
BTC 0,000012
BTC 0,000012
BTC 0,000012
15. 4. 2024
BTC 0,000012
BTC 0,000012
BTC 0,000012
BTC 0,000011
14. 4. 2024
BTC 0,000011
BTC 0,000012
BTC 0,000012
BTC 0,000011
13. 4. 2024
BTC 0,000014
BTC 0,000011
BTC 0,000014
BTC 0,000011
12. 4. 2024
BTC 0,000016
BTC 0,000014
BTC 0,000016
BTC 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 907
6.20%
Market CapBTC 1,28T
VolumeBTC 50,72B
2
BTC 3 113,15
4.78%
Market CapBTC 374,41B
VolumeBTC 19,87B
4
BTC 559,61
2.94%
Market CapBTC 86,15B
VolumeBTC 2,03B
8
BTC 0,500529
2.63%
Market CapBTC 27,55B
VolumeBTC 2B
11
BTC 0,462102
5.57%
Market CapBTC 16,3B
VolumeBTC 540,81M
561
BTC 1,006
0.66%
Market CapBTC 70,7M
VolumeBTC 939 875

Data provided by Coingecko API

More Cryptocurrencies

103
BTC 0,00066934
0.99%
Market CapBTC 14 051
VolumeBTC 4 239
104
BTC 0,00000029
0.15%
Market CapBTC 13 859
VolumeBTC 1 310
105
BTC 0,00532678
0.58%
Market CapBTC 13 776
VolumeBTC 75
107
BTC 0,00000031
4.17%
Market CapBTC 13 752
VolumeBTC 1 422
108
BTC 0,00005983
2.37%
Market CapBTC 13 735
VolumeBTC 152

Data provided by Coingecko API