Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1,88+3.12%
Market Cap
$139,98M
3.19%
Volume (24)
$560 603
5.92%
Circulating Supply
74 282 982 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1,88

Price Change

$0,057019
3.12%
24h Low / 24h High
$1,77 / $1,89

Trading Volume

$560 603
5.92%
Volume / Market Cap
0,0040048693
Market Dominance
0,0050225382%
Market Rank
#440

Ergo Supply

Circulating Supply
74 282 982 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$139 980 350
3.19%

Fully Diluted
Market Cap

$184 183 080
3.96%

Ergo Price Yesterday

Yesterday's Low / High
$1,8103509 / $1,814978
Yesterday's Open / Close
$1,814978 / $1,8103509
Yesterday's Change
3.71%
Yesterday's Volume
$424 849,2

Ergo Price History

7d Low / 7d High
$1,7758519 / $1,9621082
30d Low / 30d High
$1,7758519 / $1,8475344
90d Low / 90d High
$1,7758519 / $1,9621082
52 Week Low / 52 Week High
$1,7758519 / $1,9621082
All Time Highzář 3., 2021 (2 years ago)
$18,72
89.93%
All Time Lowbře 13., 2020 (4 years ago)
$0,094191
1901.87%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1,89
ERG/USDT
$0,0001
$213 789
Recently
HTX
HTX
$1,89
ERG/USDT
$0,0152
$143 409
Recently
Gate.io
Gate.io
$1,88
ERG/USDT
$0,0056
$75 755
Recently

Ergo Historical Price Data (USD)

Date
27. 3. 2024
$1,809368
$0
$1,847534
$1,775852
26. 3. 2024
$1,883007
$1,809368
$1,962108
$1,815377
25. 3. 2024
$1,860087
$1,883007
$1,908469
$1,823612
24. 3. 2024
$1,838133
$1,860087
$1,859038
$1,80315
23. 3. 2024
$1,826381
$1,838133
$1,86031
$1,814888
22. 3. 2024
$1,873855
$1,826381
$1,894092
$1,816737
21. 3. 2024
$1,936128
$1,873855
$1,936128
$1,877702

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1,88 per (ERG/USD) today with a current market cap of 139,98M USD. 24-hour trading volume is $ 560 603 USD. ERG to USD price is updated in real-time. Ergo is +3.12% in the last 24 hours. It has a circulating supply of $ 74 282 982 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 324
0.25%
Market Cap$1,39T
Volume$44,12B
2
$3 564,85
0.18%
Market Cap$429,33B
Volume$23,1B
4
$581,88
0.93%
Market Cap$89,84B
Volume$2,03B
7
$0,62
0.43%
Market Cap$34,06B
Volume$1,88B
10
$0,65
1.53%
Market Cap$22,88B
Volume$626,71M
582
$1
0.11%
Market Cap$84,71M
Volume$10,28M

Data provided by Coingecko API

More Cryptocurrencies

437
$0,00039729
2.33%
Market Cap$141,11M
Volume$19,98M
438
$0,16
4.27%
Market Cap$140,45M
Volume$8,82M
439
$0,14
10.09%
Market Cap$140,02M
Volume$8,4M
441
$0,84
17.86%
Market Cap$139,44M
Volume$3,5M
442
Market Cap$137,82M
Volume$9,86M

Data provided by Coingecko API