EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
$0,000453-2.81%
Market Cap
$32 375
2.84%
Volume (24)
$1
0.75%
Circulating Supply
71 501 994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
$0,00045278

Price Change

$-0,000013098241
2.81%
24h Low / 24h High
$0,00045178 / $0,00046702

Trading Volume

$0,866571
0.75%
Volume / Market Cap
0,000026766672
Market Dominance
0,0000013027459%
Market Rank
#4084

EtherGem Supply

Circulating Supply
71 501 994,21 EGEM
Total Supply
45 000 000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
$32 375
2.84%

Fully Diluted
Market Cap

$20 375
0.38%

EtherGem Price Yesterday

Yesterday's Low / High
$0,00045278448 / $0,00045622046
Yesterday's Open / Close
$0,00045278448 / $0,00045622046
Yesterday's Change
0.38%
Yesterday's Volume
$0,86657082

EtherGem Price History

7d Low / 7d High
$0,00044793213 / $0,00046920277
30d Low / 30d High
$0,00045271089 / $0,00046920277
90d Low / 90d High
$0,00044793213 / $0,00046920277
52 Week Low / 52 Week High
$0,00044793213 / $0,00046920277
All Time Highkvě 5., 2021 (2 years ago)
$0,172803
99.74%
All Time Lowúno 4., 2024 (2 months ago)
$0,00038518
17.55%

Data provided by Coingecko API

EGEM to USD converter

EtherGem
EtherGemEGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to USD)

EGEMUSD by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (USD)

Date
24. 4. 2024
$0,000453
$0
$0,000467
$0,000453
20. 4. 2024
$0,000455
$0
$0,000457
$0,000449
19. 4. 2024
$0,000451
$0,000455
$0,000453
$0,000448

Data provided by Coingecko API

EGEM Price Live Data

The live price of EGEM is $ 0,000453 per (EGEM/USD) today with a current market cap of 32 375 USD. 24-hour trading volume is $ 1 USD. EGEM to USD price is updated in real-time. EtherGem is -2.81% in the last 24 hours. It has a circulating supply of $ 71 501 994 EGEM.

EtherGem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 789
4.22%
Market Cap$1,26T
Volume$32B
2
$3 128,73
3.89%
Market Cap$381,73B
Volume$15,7B
4
$607,44
0.04%
Market Cap$93,36B
Volume$1,81B
8
$0,52
4.44%
Market Cap$28,83B
Volume$1,43B
11
$0,47
6.04%
Market Cap$16,56B
Volume$488,05M
578
$1
0.24%
Market Cap$70,3M
Volume$631 402

Data provided by Coingecko API

More Cryptocurrencies

4000
$0,00307127
8.98%
Market Cap$47 602
Volume$26 491
4001
$0,00114385
1.50%
Market Cap$47 536
Volume$15 701
4002
$0,01
0.04%
Market Cap$47 413
Volume$20 935
4003
$0,00156715
1.95%
Market Cap$47 378
Volume$481
4003
$0,00000092
1.09%
Market Cap$47 081
Volume$0
4004
$0,00001231
0%
Market Cap$46 519
Volume$10
4005
Market Cap$46 435
Volume$0
4006
$0,0000778
0%
Market Cap$46 335
Volume$1
4008
Market Cap$45 981
Volume$256
4007
$0,00007716
0%
Market Cap$45 790
Volume$2
4009
$0,00007004
7.21%
Market Cap$45 570
Volume$287
Market Cap$45 362
Volume$4 203
4011
$0,00008995
1.30%
Market Cap$45 006
Volume$1
4015
$0,00000199
0.49%
Market Cap$44 921
Volume$164
4014
$0,00132727
0.89%
Market Cap$44 854
Volume$1 166
4015
$0,00005433
8.63%
Market Cap$44 829
Volume$31 937
4016
$0,00183906
6.92%
Market Cap$44 743
Volume$3 573
4001
$0,00226677
0%
Market Cap$44 596
Volume$0
4018
$0,00003585
4.09%
Market Cap$44 501
Volume$1 891
4019
$0,00000135
11.65%
Market Cap$44 438
Volume$384
4020
$0,00135402
2.20%
Market Cap$44 383
Volume$72
4020
Market Cap$44 193
Volume$100
4022
$0,01
0.03%
Market Cap$44 178
Volume$91 949
Market Cap$44 128
Volume$13
4023
$0,01
1.70%
Market Cap$43 599
Volume$6
4025
$0,00415796
0%
Market Cap$43 235
Volume$182
4026
$0,000009
12.57%
Market Cap$43 110
Volume$124
4027
$0,02
4.54%
Market Cap$42 824
Volume$161
4028
$0,00027462
0.69%
Market Cap$42 657
Volume$0
4030
$0,00096185
1.87%
Market Cap$42 321
Volume$90
4030
$0,00255356
6.80%
Market Cap$42 222
Volume$3 644
4031
$0,02
0.76%
Market Cap$42 189
Volume$11
4031
$0,0000921
0%
Market Cap$42 044
Volume$0
4033
$0,00422796
2.41%
Market Cap$41 888
Volume$760
4034
$0,00214959
0.01%
Market Cap$41 864
Volume$6
4035
$0,00004165
1.25%
Market Cap$41 646
Volume$309
Market Cap$41 440
Volume$11 873
4037
$0,00011472
1.12%
Market Cap$41 049
Volume$405
4040
$0,00078879
4.38%
Market Cap$40 936
Volume$439
4039
$0,00005774
6.28%
Market Cap$40 894
Volume$1 145
4040
$0,00081511
3.00%
Market Cap$40 878
Volume$679
4041
$0,00000008
0.91%
Market Cap$40 680
Volume$728
4042
$0,04
4.65%
Market Cap$40 081
Volume$377
4043
$0,00031793
0.83%
Market Cap$39 989
Volume$11
4044
$0,00044694
16.04%
Market Cap$39 580
Volume$56
4045
$0,0002151
1.82%
Market Cap$39 349
Volume$68
4045
$0,0009711
1.48%
Market Cap$39 285
Volume$1
4047
$0,00207029
0%
Market Cap$38 754
Volume$0
4048
$0,00000001
0.02%
Market Cap$38 567
Volume$7
4049
$0,00167176
0%
Market Cap$38 432
Volume$3
4049
$0,01
0.11%
Market Cap$38 306
Volume$15
4051
Market Cap$37 970
Volume$3
4050
$0,00010125
0.83%
Market Cap$37 968
Volume$50
4053
$0,00004201
6.45%
Market Cap$37 939
Volume$90 591
4052
$0,34
0%
Market Cap$37 804
Volume$3
4055
$2 848,67
95.64%
Market Cap$37 692
Volume$765
4056
$0,00007152
17.44%
Market Cap$37 590
Volume$20 438
4057
Market Cap$37 399
Volume$151
4057
$0,00034514
0%
Market Cap$36 954
Volume$2 772
4050
$0,00020639
0%
Market Cap$36 759
Volume$0
4059
$0,00140467
8.20%
Market Cap$36 742
Volume$494
4060
$0,00286152
0.38%
Market Cap$36 665
Volume$29
4061
$0,01
3.83%
Market Cap$36 468
Volume$21 000
4062
$0,00000018
0%
Market Cap$36 199
Volume$275
4063
$0,00004783
24.40%
Market Cap$35 508
Volume$455
4064
$0,02
1.25%
Market Cap$35 132
Volume$249
4066
$0,00011493
4.04%
Market Cap$35 127
Volume$465
4067
$0,00003035
0.50%
Market Cap$34 982
Volume$6
4068
$0,01
2.62%
Market Cap$34 855
Volume$15 458
4069
$0,0000029
0.11%
Market Cap$34 771
Volume$68
4069
Market Cap$34 705
Volume$3 055
4071
$0,00000346
12.62%
Market Cap$34 611
Volume$545
4071
Market Cap$34 366
Volume$96
4073
$0
0.02%
Market Cap$34 347
Volume$119
4074
$0,55
6.12%
Market Cap$34 327
Volume$2 910
4074
$0,00198705
0%
Market Cap$34 228
Volume$36
4077
$0,00041605
0%
Market Cap$34 120
Volume$0
4077
$0,0040878
17.08%
Market Cap$34 001
Volume$34 745
4078
$0,00292989
0.82%
Market Cap$33 965
Volume$0
4077
$0,0000207
17.01%
Market Cap$33 125
Volume$6
4080
$0,00007936
7.71%
Market Cap$32 998
Volume$14
4055
$0,00180235
0%
Market Cap$32 884
Volume$2
4082
Market Cap$32 639
Volume$48
4083
$0,00255425
4.12%
Market Cap$32 444
Volume$9
4085
$0,00045278
2.91%
Market Cap$32 375
Volume$1
4085
$0,00003829
6.21%
Market Cap$32 350
Volume$73
4086
Market Cap$32 136
Volume$35
4087
$0,00225287
6.23%
Market Cap$32 076
Volume$3 185
4087
$0,0001272
0%
Market Cap$32 001
Volume$0
4089
Market Cap$31 975
Volume$986
4090
$0,03
0.33%
Market Cap$31 831
Volume$23 749
4089
$0,0000001
0%
Market Cap$31 351
Volume$108
4092
$0,00001932
2.97%
Market Cap$31 267
Volume$4 803
4092
Market Cap$31 035
Volume$507
4094
Market Cap$30 910
Volume$11 746
4095
$0,00057481
1.01%
Market Cap$30 897
Volume$726
4095
$0,00010247
4.36%
Market Cap$30 559
Volume$183
4096
Market Cap$30 532
Volume$34
4066
Market Cap$30 157
Volume$0
4000
$0,00307127
8.98%
Market Cap$47 602
Volume$26 491
4001
$0,00114385
1.50%
Market Cap$47 536
Volume$15 701

Data provided by Coingecko API