Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0,0090530.00%
Market Cap
$135 955
0%
Volume (24)
$54
0.76%
Circulating Supply
15 018 222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0,00905265

Trading Volume

$53,54
0.76%
Volume / Market Cap
0,00039380677
Market Dominance
0,000005640485%
Market Rank
#3635

Evedo Supply

Circulating Supply
15 018 222,467 EVED
Total Supply
17 756 589,688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$135 955

Fully Diluted
Market Cap

$160 744
0.38%

Evedo Price Yesterday

Yesterday's Low / High
$0,0089844501 / $0,0090526465
Yesterday's Open / Close
$0,0090526465 / $0,0089844501
Yesterday's Change
0.38%
Yesterday's Volume
$53,535213

Evedo Price History

7d Low / 7d High
$0,008922165 / $0,0091469986
30d Low / 30d High
$0,008922165 / $0,0091469986
90d Low / 90d High
$0,008922165 / $0,0091469986
52 Week Low / 52 Week High
$0,008922165 / $0,0091469986
All Time Highdub 5., 2021 (3 years ago)
$1,075
99.16%
All Time Lowříj 7., 2019 (4 years ago)
$0,00000171
530734.29%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
16. 4. 2024
$0,009003
$0
$0,009147
$0,008922

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0,009053 per (EVED/USD) today with a current market cap of 135 955 USD. 24-hour trading volume is $ 54 USD. EVED to USD price is updated in real-time. Evedo is 0.00% in the last 24 hours. It has a circulating supply of $ 15 018 222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 873
4.53%
Market Cap$1,27T
Volume$52,43B
2
$3 102,39
2.72%
Market Cap$371,01B
Volume$21,74B
4
$561,5
3.82%
Market Cap$86,02B
Volume$1,85B
8
$0,5
1.83%
Market Cap$27,61B
Volume$2,04B
11
$0,47
6.77%
Market Cap$16,55B
Volume$587,18M
562
$1
0.41%
Market Cap$70,33M
Volume$1,01M

Data provided by Coingecko API

More Cryptocurrencies

3600
$0,00023969
0.37%
Market Cap$145 928
Volume$45
3601
$0,15
14.03%
Market Cap$145 835
Volume$25 848
3602
$0,03
6.81%
Market Cap$145 793
Volume$4 580
3603
$0,03
11.69%
Market Cap$145 646
Volume$858
3602
$0,00146808
1.33%
Market Cap$145 584
Volume$289
3604
$0,00092761
1.25%
Market Cap$145 303
Volume$478
3607
$0,00017883
8.40%
Market Cap$144 928
Volume$15
3608
$0,00168861
1.84%
Market Cap$144 053
Volume$431
3611
$0,00027019
0%
Market Cap$143 952
Volume$429
3610
Market Cap$143 941
Volume$155
3605
$0,53
1.03%
Market Cap$143 862
Volume$5 019
3610
$0,00294832
2.18%
Market Cap$143 774
Volume$174
3612
$0,00215756
0.30%
Market Cap$143 413
Volume$322
3613
$0,00279972
0.96%
Market Cap$142 629
Volume$20 051
3613
$0,00042461
1.06%
Market Cap$142 330
Volume$0
3615
Market Cap$142 253
Volume$19 754
3617
$0,01
0.02%
Market Cap$141 712
Volume$35 020
3617
$0,00113674
1.08%
Market Cap$141 306
Volume$118
3616
$0,00208942
1.65%
Market Cap$141 204
Volume$178
3620
Market Cap$139 788
Volume$470
3620
$0,0002319
5.28%
Market Cap$139 642
Volume$4 724
3621
$0,00018813
0%
Market Cap$139 602
Volume$108
3622
$0,00348413
0.03%
Market Cap$139 365
Volume$3 431
3623
$0,00043615
0.79%
Market Cap$138 284
Volume$8 691
Market Cap$138 259
Volume$898
3626
$0,00373471
0.72%
Market Cap$137 919
Volume$86
3627
$0
0.07%
Market Cap$137 843
Volume$1
3628
$0,00005023
2.66%
Market Cap$137 595
Volume$132
3629
$0,00063083
1.51%
Market Cap$137 442
Volume$55 962
3625
$0,01
4.38%
Market Cap$137 268
Volume$196 625
3630
$0,00034731
12.09%
Market Cap$137 262
Volume$133
3631
Market Cap$136 882
Volume$17 367
3633
$0,00000056
2.10%
Market Cap$136 774
Volume$79
3632
$0,00206024
9.89%
Market Cap$136 487
Volume$62 846
3632
$0,00113683
0%
Market Cap$136 187
Volume$2
3633
$0,01
0%
Market Cap$135 955
Volume$54
3636
$0,00007675
26.06%
Market Cap$134 961
Volume$3 814
3638
$1,79
4.51%
Market Cap$134 230
Volume$21 526
3637
$0,01
20.36%
Market Cap$133 964
Volume$141
3640
$0,0018162
0.36%
Market Cap$133 795
Volume$51 746
3641
$0,00253847
3.96%
Market Cap$133 098
Volume$412
3642
$0,01
1.65%
Market Cap$132 640
Volume$13 091
3643
Market Cap$132 476
Volume$15 036
3633
$0,0003137
15.05%
Market Cap$131 731
Volume$835
3645
$0,00444798
1.05%
Market Cap$131 262
Volume$20 388
3646
$0,01
4.40%
Market Cap$129 893
Volume$13 241
3647
$0,1
0.44%
Market Cap$129 278
Volume$33 022
3644
Market Cap$129 049
Volume$155
3650
$0,00344226
15.76%
Market Cap$128 334
Volume$40 057
3650
$0,00194235
2.42%
Market Cap$128 195
Volume$2 273
3661
$0,0000007
0%
Market Cap$127 889
Volume$134
3645
$0,0009001
1.04%
Market Cap$127 814
Volume$1 800
3653
Market Cap$127 264
Volume$15 785
3654
$0,00000397
0%
Market Cap$127 115
Volume$0
3653
$0,01
3.37%
Market Cap$126 401
Volume$1 785
3655
$0,00131897
0.51%
Market Cap$126 385
Volume$24 202
Market Cap$126 075
Volume$7 635
3658
$0,12
2.44%
Market Cap$125 724
Volume$277
3656
Market Cap$125 487
Volume$1
Market Cap$125 197
Volume$9 263
3660
Market Cap$124 151
Volume$400
3662
$0,00096988
0%
Market Cap$123 920
Volume$14
3663
Market Cap$123 883
Volume$0
3664
$12,39
2.29%
Market Cap$123 851
Volume$6
Market Cap$123 735
Volume$137
Market Cap$123 255
Volume$93
Market Cap$123 172
Volume$0
3669
$0,00039526
4.74%
Market Cap$122 500
Volume$19 339
Market Cap$122 260
Volume$41
3670
$0,00044877
0.58%
Market Cap$121 870
Volume$225
3672
$0,01
6.81%
Market Cap$121 706
Volume$2 388
3665
$0,0010387
14.37%
Market Cap$121 240
Volume$15 770
3673
$0,00047442
1.91%
Market Cap$120 945
Volume$739
3675
Market Cap$120 060
Volume$40
3676
$0,00033096
10.19%
Market Cap$119 824
Volume$21 342
3679
$0,00000197
0.87%
Market Cap$118 331
Volume$232
3678
$0,00006489
4.25%
Market Cap$118 319
Volume$5
3679
$0,00174571
2.50%
Market Cap$117 979
Volume$5 199
3673
$0,00020929
12.43%
Market Cap$117 836
Volume$690
3680
Market Cap$117 678
Volume$653
3681
$0,00032985
0.20%
Market Cap$117 427
Volume$3 332
3686
$0,00163455
0.86%
Market Cap$116 799
Volume$58 478
3684
$0,0002283
14.93%
Market Cap$116 736
Volume$795
3639
$0,18
15.02%
Market Cap$116 729
Volume$308 278
3685
$0,33
5.66%
Market Cap$116 472
Volume$26 080
3683
$0,00254518
0.32%
Market Cap$116 287
Volume$0
3688
$0,00078584
4.63%
Market Cap$116 172
Volume$169 415
3687
$0,06
0.01%
Market Cap$115 707
Volume$0
3690
$0,96
5.14%
Market Cap$114 762
Volume$28 730
3690
Market Cap$114 741
Volume$290
Market Cap$114 399
Volume$121
3693
$0,32
1.06%
Market Cap$114 022
Volume$6 433
3695
$0,11
4.43%
Market Cap$113 821
Volume$313
3694
$0,01
2.20%
Market Cap$113 763
Volume$129
3694
Market Cap$113 595
Volume$299
3697
$0,01
1.02%
Market Cap$113 489
Volume$9 042
3660
$0,00015444
0.18%
Market Cap$112 956
Volume$51 212
3699
$0,00156966
11.56%
Market Cap$112 468
Volume$414
3701
$0,01
8.31%
Market Cap$112 212
Volume$29 466
3600
$0,00023969
0.37%
Market Cap$145 928
Volume$45
3601
$0,15
14.03%
Market Cap$145 835
Volume$25 848

Data provided by Coingecko API