Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
RUB 44,57+ 0.45%
Market Cap
RUB 55,15M
1.30%
Volume (24)
RUB 239 713
3.78%
Circulating Supply
1 237 648 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
RUB 44,57

Price Change

RUB 0,198464
0.45%
24h Low / 24h High
RUB 43,14 / RUB 44,78

Trading Volume

RUB 239 713
3.78%
Volume / Market Cap
0,0043464286
Market Dominance
0,0000246245%
Market Rank
#3365

Exactly Token Supply

Circulating Supply
1 237 647,884 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
RUB 55 151 717
1.30%

Fully Diluted
Market Cap

RUB 445 617 190
1.54%

Exactly Token Price Yesterday

Yesterday's Low / High
RUB 43,38074 / RUB 44,389426
Yesterday's Open / Close
RUB 44,389426 / RUB 43,38074
Yesterday's Change
1.56%
Yesterday's Volume
RUB 155 178,28

Exactly Token Price History

7d Low / 7d High
RUB 0,42962208 / RUB 0,47982234
30d Low / 30d High
RUB 43,25155 / RUB 45,258636
90d Low / 90d High
RUB 39,417482 / RUB 45,258636
52 Week Low / 52 Week High
RUB 39,417482 / RUB 45,258636
All Time Highsrp 9., 2023 (1 years ago)
RUB 1 151,71
96.15%
All Time Lowzář 17., 2024 (12 days ago)
RUB 36,93
19.96%

Data provided by Coingecko API

EXA to RUB converter

Exactly Token
Exactly TokenEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (RUB)

Date
28. 9. 2024
RUB 43,805311
RUB 0
RUB 44,954552
RUB 43,25155
27. 9. 2024
RUB 41,26177
RUB 43,805311
RUB 45,258636
RUB 40,559806
26. 9. 2024
RUB 40,169358
RUB 41,26177
RUB 41,996816
RUB 39,417482
25. 9. 2024
RUB 42,313648
RUB 40,169358
RUB 42,313648
RUB 40,723234
24. 9. 2024
RUB 41,385924
RUB 42,313648
RUB 43,160195
RUB 41,385924
23. 9. 2024
RUB 41,577298
RUB 41,385924
RUB 43,430117
RUB 41,491998
22. 9. 2024
RUB 42,601443
RUB 41,577298
RUB 42,776736
RUB 41,114799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 819
0.16%
Market CapRUB 1,3T
VolumeRUB 11,64B
2
RUB 2 664,8
0.47%
Market CapRUB 320,81B
VolumeRUB 8,72B
4
RUB 598,59
0.32%
Market CapRUB 87,38B
VolumeRUB 490,92M
5
RUB 158,25
0.98%
Market CapRUB 74,21B
VolumeRUB 1,87B
6
RUB 0,654433
5.00%
Market CapRUB 37,02B
VolumeRUB 2,62B
9
RUB 0,127131
2.81%
Market CapRUB 18,57B
VolumeRUB 1,03B

Data provided by Coingecko API

More Cryptocurrencies

3362
RUB 0,02267734
3.71%
Market CapRUB 55,36M
VolumeRUB 621
3363
RUB 0,00538661
8.37%
Market CapRUB 55,34M
VolumeRUB 693 151
3364
RUB 1 772,4
3.19%
Market CapRUB 55,3M
VolumeRUB 47 289
3366
RUB 1,085
0.04%
Market CapRUB 55,02M
VolumeRUB 109
3367
RUB 0,182232
0.70%
Market CapRUB 54,86M
VolumeRUB 67 402

Data provided by Coingecko API