Feathercoin (FTC) Live Price

Feathercoin logo
FTCFeathercoin
$0,004222+3.70%
Market Cap
$1,17M
3.60%
Volume (24)
$30 030
0.51%
Circulating Supply
276 906 060 FTC
Issue Date
16. 4. 2013

Data provided by Coingecko API

FTC price Statistics

Feathercoin Price Today

Feathercoin Price
$0,00422161

Price Change

$0,00015045
3.70%
24h Low / 24h High
$0,00388608 / $0,00427879

Trading Volume

$30 030
0.51%
Volume / Market Cap
0,025688864
Market Dominance
0,000048498877%
Market Rank
#2582

Feathercoin Supply

Circulating Supply
276 906 058,008 FTC
Total Supply
336 000 000 FTC
Max Supply
0 FTC

Feathercoin Market Cap

Market Cap
$1 168 989
3.60%

Fully Diluted
Market Cap

$1 418 460
2.17%

Feathercoin Price Yesterday

Yesterday's Low / High
$0,0041293839 / $0,0041348192
Yesterday's Open / Close
$0,0041293839 / $0,0041348192
Yesterday's Change
2.17%
Yesterday's Volume
$29 981,28

Feathercoin Price History

7d Low / 7d High
$0,0039692132 / $0,0046913164
30d Low / 30d High
$0,0039692132 / $0,0041917952
90d Low / 90d High
$0,0039692132 / $0,0044015938
52 Week Low / 52 Week High
$0,0039692132 / $0,0046913164
All Time Highlis 30., 2013 (10 years ago)
$1,29
99.67%
All Time Lowlis 21., 2023 (4 months ago)
$0,00077506
444.68%

Data provided by Coingecko API

FTC to USD converter

Feathercoin
FeathercoinFTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Feathercoin Price Chart (FTC to USD)

FTCUSD by TradingView

Feathercoin Exchanges

Instant crypto to crypto exchange coming soon!

Feathercoin Historical Price Data (USD)

Date
18. 4. 2024
$0,003983
$0
$0,004192
$0,003974
17. 4. 2024
$0,004145
$0,003983
$0,004239
$0,003969
16. 4. 2024
$0,004127
$0,004145
$0,004235
$0,004078
15. 4. 2024
$0,004275
$0,004127
$0,004402
$0,004104
14. 4. 2024
$0,004242
$0,004275
$0,004317
$0,004095
13. 4. 2024
$0,004361
$0,004242
$0,00447
$0,004129
12. 4. 2024
$0,004621
$0,004361
$0,004691
$0,004351

Data provided by Coingecko API

FTC Price Live Data

The live price of FTC is $ 0,004222 per (FTC/USD) today with a current market cap of 1,17M USD. 24-hour trading volume is $ 30 030 USD. FTC to USD price is updated in real-time. Feathercoin is +3.70% in the last 24 hours. It has a circulating supply of $ 276 906 060 FTC.

Feathercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 865
3.03%
Market Cap$1,28T
Volume$51,87B
2
$3 099,7
1.30%
Market Cap$372,35B
Volume$21,52B
4
$560,05
2.08%
Market Cap$86,18B
Volume$1,93B
8
$0,5
0.48%
Market Cap$27,57B
Volume$2,03B
11
$0,47
2.80%
Market Cap$16,49B
Volume$561,3M
568
$1
0.97%
Market Cap$70,47M
Volume$1,04M

Data provided by Coingecko API

More Cryptocurrencies

2503
$0,00000002
0.53%
Market Cap$1,35M
Volume$1 920
2502
$0,00135116
0.66%
Market Cap$1,35M
Volume$805
2505
Market Cap$1,34M
Volume$197 549
2507
Market Cap$1,34M
Volume$4 012
2505
$0,01
10.50%
Market Cap$1,34M
Volume$324 267
Market Cap$1,34M
Volume$4 592
2507
$0,01
3.56%
Market Cap$1,34M
Volume$147 140
2508
$0,07
9.20%
Market Cap$1,34M
Volume$206
2509
$0,04
2.73%
Market Cap$1,34M
Volume$359 237
2510
$0,00000003
4.76%
Market Cap$1,33M
Volume$739 095
Market Cap$1,33M
Volume$18 978
2512
$0,00112384
8.95%
Market Cap$1,33M
Volume$1 074
2513
$0,01
6.07%
Market Cap$1,33M
Volume$15 474
2514
Market Cap$1,33M
Volume$29 191
2519
$0,03
3.60%
Market Cap$1,33M
Volume$28
2516
$0,00173791
6.70%
Market Cap$1,33M
Volume$57 391
2520
$0,00143497
3.37%
Market Cap$1,33M
Volume$107
2518
$0,00492103
2.26%
Market Cap$1,32M
Volume$1 650
2519
$0,03
0.84%
Market Cap$1,32M
Volume$1,19M
2520
$0,00006502
6.46%
Market Cap$1,32M
Volume$116 630
Market Cap$1,32M
Volume$113 836
2522
$0,00000826
2.13%
Market Cap$1,32M
Volume$55 343
2523
$0,04
11.92%
Market Cap$1,32M
Volume$50 640
2524
$0,14
2.74%
Market Cap$1,32M
Volume$358
2525
$1,72
2.01%
Market Cap$1,31M
Volume$8 971
2526
$0,01
0.69%
Market Cap$1,3M
Volume$1,52M
2527
$0,00120405
0.27%
Market Cap$1,3M
Volume$2 661
2528
Market Cap$1,3M
Volume$4 310
2529
$0,01
6.39%
Market Cap$1,3M
Volume$22 863
2530
$0,01
3.17%
Market Cap$1,29M
Volume$34 399
2531
$0,02
0.08%
Market Cap$1,29M
Volume$108 051
2532
$0,00126656
6.11%
Market Cap$1,29M
Volume$3 264
2534
$0,01
0.24%
Market Cap$1,29M
Volume$4 187
2534
$0,00362537
0.61%
Market Cap$1,29M
Volume$268
2535
$0,06
4.47%
Market Cap$1,28M
Volume$141 115
2536
$0,02
10.53%
Market Cap$1,28M
Volume$57 914
2537
$0,01
12.04%
Market Cap$1,28M
Volume$333 632
2538
$0,00063941
5.42%
Market Cap$1,28M
Volume$96 350
2539
$0,06
11.03%
Market Cap$1,28M
Volume$149
2540
$0,01
3.43%
Market Cap$1,27M
Volume$40 792
2541
$3,95
14.78%
Market Cap$1,27M
Volume$327 734
2542
$0,00487418
0.65%
Market Cap$1,26M
Volume$757
2543
Market Cap$1,26M
Volume$67 858
2536
$0,01
1.19%
Market Cap$1,26M
Volume$3 249
2546
$0,16
2.99%
Market Cap$1,26M
Volume$390
2546
$0,61
9.31%
Market Cap$1,26M
Volume$9 469
2547
$1,26
2.60%
Market Cap$1,26M
Volume$301 107
2548
Market Cap$1,26M
Volume$99 826
2549
$0,00125342
2.76%
Market Cap$1,25M
Volume$16 923
2549
$5,04
6.69%
Market Cap$1,25M
Volume$49 602
2551
$0,01
3.48%
Market Cap$1,25M
Volume$15 618
2552
$0,01
6.12%
Market Cap$1,25M
Volume$703 203
2553
$0,01
1.95%
Market Cap$1,25M
Volume$456 884
2554
$0,00268832
6.68%
Market Cap$1,25M
Volume$19 912
2554
$0,00131483
2.44%
Market Cap$1,25M
Volume$36
2555
$0,84
4.26%
Market Cap$1,25M
Volume$530
2556
$0,01
0.05%
Market Cap$1,24M
Volume$11
2557
$0
2.37%
Market Cap$1,24M
Volume$2 076
2559
$0,00027788
20.76%
Market Cap$1,23M
Volume$1 264
2560
Market Cap$1,23M
Volume$5 873
2561
Market Cap$1,23M
Volume$16 511
2563
$0,00144494
0.75%
Market Cap$1,23M
Volume$20 214
2563
Market Cap$1,23M
Volume$233 446
2564
$0,00311399
0.65%
Market Cap$1,23M
Volume$197
2567
$0,05
0%
Market Cap$1,22M
Volume$8
2566
$0,01
11.95%
Market Cap$1,21M
Volume$37 624
2567
$0,00194323
2.86%
Market Cap$1,21M
Volume$111 085
2568
Market Cap$1,21M
Volume$35 493
2569
$0,01
4.90%
Market Cap$1,21M
Volume$509
2570
$0,0006986
2.58%
Market Cap$1,21M
Volume$81 201
2571
Market Cap$1,2M
Volume$4 588
2572
$0,00099282
9.04%
Market Cap$1,19M
Volume$172 955
2573
$0,00275533
0.72%
Market Cap$1,19M
Volume$340 463
2574
$0,00189391
0%
Market Cap$1,19M
Volume$82
2575
Market Cap$1,18M
Volume$25 890
2576
$0,00298206
1.38%
Market Cap$1,18M
Volume$16 826
2577
$0,00006743
3.11%
Market Cap$1,18M
Volume$26 488
2578
Market Cap$1,18M
Volume$765 651
2579
$101,68
39.74%
Market Cap$1,17M
Volume$46 951
2580
Market Cap$1,17M
Volume$215 395
2581
$0,01
1.21%
Market Cap$1,17M
Volume$505
2577
$0,00422161
3.70%
Market Cap$1,17M
Volume$30 030
2583
$0,01
2.15%
Market Cap$1,17M
Volume$18 966
2583
$0,00010998
0%
Market Cap$1,17M
Volume$0
2585
$0,00346459
0.03%
Market Cap$1,16M
Volume$3 384
2586
$0,00207608
4.34%
Market Cap$1,16M
Volume$45 309
2587
Market Cap$1,16M
Volume$6 249
2588
$0,00059917
18.88%
Market Cap$1,16M
Volume$2 156
2589
$0,14
4.32%
Market Cap$1,16M
Volume$3 103
2590
$0,00292318
3.46%
Market Cap$1,16M
Volume$9 125
2591
Market Cap$1,15M
Volume$25 478
2594
$0,0001497
0%
Market Cap$1,15M
Volume$8 093
2593
$0,38
0.91%
Market Cap$1,15M
Volume$39 548
2594
$0,01
14.65%
Market Cap$1,15M
Volume$27 904
2595
$0,05
14.42%
Market Cap$1,15M
Volume$53 441
2596
$0,13
8.48%
Market Cap$1,15M
Volume$5 797
2596
$0
9.67%
Market Cap$1,14M
Volume$1 545
2598
$0,06
3.15%
Market Cap$1,14M
Volume$21
2599
$0,00125996
1.51%
Market Cap$1,14M
Volume$492 650
2503
$0,00000002
0.53%
Market Cap$1,35M
Volume$1 920
2502
$0,00135116
0.66%
Market Cap$1,35M
Volume$805

Data provided by Coingecko API