Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0,002614+0.63%
Market Cap
ETH 1,37M
0.21%
Volume (24)
ETH 68 197
5.06%
Circulating Supply
527 605 290 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0,00261387

Price Change

ETH 0,00001643
0.63%
24h Low / 24h High
ETH 0,00253727 / ETH 0,0026239

Trading Volume

ETH 68 197
5.06%
Volume / Market Cap
0,049620806
Market Dominance
0,17637119%
Market Rank
#27

Filecoin Supply

Circulating Supply
527 605 290 FIL
Total Supply
1 960 807 094 FIL
Max Supply
1 960 807 094 FIL

Filecoin Market Cap

Market Cap
ETH 1 374 363
0.21%

Fully Diluted
Market Cap

ETH 5 107 722
0.44%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0,0026097514 / ETH 0,0026230298
Yesterday's Open / Close
ETH 0,0026097514 / ETH 0,0026230298
Yesterday's Change
0.10%
Yesterday's Volume
ETH 69 606,696

Filecoin Price History

7d Low / 7d High
ETH 8,502705 / ETH 9,7241169
30d Low / 30d High
ETH 0,0025389227 / ETH 0,0026230298
90d Low / 90d High
ETH 0,0025389227 / ETH 0,0026739691
52 Week Low / 52 Week High
ETH 0,0025389227 / ETH 0,0026739691
All Time Highříj 15., 2020 (3 years ago)
ETH 0,56223452
99.54%
All Time Lowčvn 10., 2023 (9 months ago)
ETH 0,00164535
58.75%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,002611
FIL/ETH
ETH 0,000005
ETH 69
Recently
Gate.io
Gate.io
ETH 0,002615
FIL/ETH
ETH 0,000008
ETH 6
Recently
Kraken
Kraken
ETH 0,00262
FIL/ETH
ETH 0,00001
ETH 4
Recently

Filecoin Historical Price Data (ETH)

Date
28. 3. 2024
ETH 0,002601
ETH 0
ETH 0,002623
ETH 0,002539
27. 3. 2024
ETH 0,002632
ETH 0,002601
ETH 0,002651
ETH 0,002566
26. 3. 2024
ETH 0,00261
ETH 0,002632
ETH 0,002674
ETH 0,002586
25. 3. 2024
ETH 0,002581
ETH 0,00261
ETH 0,002653
ETH 0,002581
24. 3. 2024
ETH 0,002584
ETH 0,002581
ETH 0,002607
ETH 0,002567
23. 3. 2024
ETH 0,002616
ETH 0,002584
ETH 0,002638
ETH 0,002564
22. 3. 2024
ETH 0,002582
ETH 0,002616
ETH 0,002641
ETH 0,002551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 721
2.47%
Market CapETH 1,39T
VolumeETH 28,37B
2
eth
EthereumETH
ETH 3 560,6
2.45%
Market CapETH 427,11B
VolumeETH 15,1B
4
ETH 584,86
0.70%
Market CapETH 89,98B
VolumeETH 1,38B
7
ETH 0,62106
2.35%
Market CapETH 34,07B
VolumeETH 1,7B
10
ETH 0,644434
0.57%
Market CapETH 22,71B
VolumeETH 439,53M
579
ETH 0,999996
0.11%
Market CapETH 84,38M
VolumeETH 10,51M

Data provided by Coingecko API

More Cryptocurrencies

24
ETH 0,00482318
4.59%
Market CapETH 1,91M
VolumeETH 82 226
25
ETH 0,00170033
2.33%
Market CapETH 1,58M
VolumeETH 726
26
ETH 0,00099924
3.40%
Market CapETH 1,44M
VolumeETH 27 060
28
ETH 0,00028046
1.93%
Market CapETH 1,36M
VolumeETH 220 701
29
ETH 0,00342685
4.23%
Market CapETH 1,34M
VolumeETH 71 965

Data provided by Coingecko API