Flourishing AI (AI) Live Price

Flourishing AI logo
AIFlourishing AI
JPY 6,56 -3.13%
Market Cap
JPY 155,48M
3.23%
Volume (24)
JPY 1 062 236
0.31%
Circulating Supply
23 700 337 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Flourishing AI Price Today

Flourishing AI Price
JPY 6,56

Price Change

JPY -0,211654
3.13%
24h Low / 24h High
JPY 6,52 / JPY 7,11

Trading Volume

JPY 1 062 236
0.31%
Volume / Market Cap
0,0068317981
Market Dominance
0,000044921209%
Market Rank
#2901

Flourishing AI Supply

Circulating Supply
23 700 337 AI
Total Supply
55 000 000 AI
Max Supply
55 000 000 AI

Flourishing AI Market Cap

Market Cap
JPY 155 484 100
3.23%

Fully Diluted
Market Cap

JPY 360 822 960
3.37%

Flourishing AI Price Yesterday

Yesterday's Low / High
JPY 6,7787775 / JPY 6,7996488
Yesterday's Open / Close
JPY 6,7787775 / JPY 6,7996488
Yesterday's Change
3.38%
Yesterday's Volume
JPY 77 159,864

Flourishing AI Price History

7d Low / 7d High
JPY 0,040517786 / JPY 0,049236476
30d Low / 30d High
JPY 6,4469138 / JPY 6,9047899
90d Low / 90d High
JPY 5,9185659 / JPY 6,9047899
52 Week Low / 52 Week High
JPY 5,7188544 / JPY 6,9047899
All Time Highříj 2., 2021 (2 years ago)
JPY 1 432,15
99.54%
All Time Lowkvě 10., 2023 (1 years ago)
JPY 0,03772614
17357.34%

Data provided by Coingecko API

AI to JPY converter

Flourishing AI
Flourishing AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flourishing AI Price Chart (AI to JPY)

AIJPY by TradingView

Flourishing AI Exchanges

Instant crypto to crypto exchange coming soon!

Flourishing AI Historical Price Data (JPY)

Date
26. 9. 2024
JPY 6,490649
JPY 0
JPY 6,90479
JPY 6,446914
25. 9. 2024
JPY 6,343412
JPY 6,490649
JPY 6,505698
JPY 6,299834
24. 9. 2024
JPY 6,06425
JPY 6,343412
JPY 6,37131
JPY 6,044086
23. 9. 2024
JPY 5,925238
JPY 6,06425
JPY 6,277738
JPY 5,918566
22. 9. 2024
JPY 6,063872
JPY 5,925238
JPY 6,096319
JPY 5,943816
21. 9. 2024
JPY 5,946662
JPY 6,063872
JPY 6,132603
JPY 5,831928
20. 9. 2024
JPY 5,744526
JPY 5,946662
JPY 6,034375
JPY 5,718854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 841
1.34%
Market CapJPY 1,3T
VolumeJPY 33,4B
2
JPY 2 694,84
2.13%
Market CapJPY 324,71B
VolumeJPY 16,92B
4
JPY 608,76
2.12%
Market CapJPY 88,88B
VolumeJPY 1,34B
5
JPY 157,95
1.59%
Market CapJPY 74,05B
VolumeJPY 3,82B
7
JPY 0,586798
0.78%
Market CapJPY 33,16B
VolumeJPY 1,41B
9
JPY 0,123749
5.88%
Market CapJPY 18,1B
VolumeJPY 1,61B

Data provided by Coingecko API

More Cryptocurrencies

2902
Market CapJPY 155,36M
VolumeJPY 1,06M
2903
Market CapJPY 155,2M
VolumeJPY 33 669
2904
JPY 158,78
0%
Market CapJPY 157,98M
VolumeJPY 2,3M
2906
JPY 5,6
1.24%
Market CapJPY 155,07M
VolumeJPY 20,96M
2905
JPY 0,277447
3.03%
Market CapJPY 154,95M
VolumeJPY 968 376
Market CapJPY 154,9M
VolumeJPY 97,63M
2907
JPY 0,00154852
89.48%
Market CapJPY 154,85M
VolumeJPY 23,08M
2908
JPY 0,00017264
11.09%
Market CapJPY 154,83M
VolumeJPY 6,94M
2910
JPY 3,26
0.54%
Market CapJPY 154,22M
VolumeJPY 6,29M
2913
JPY 4,04
6.10%
Market CapJPY 154,02M
VolumeJPY 6,18M
2912
JPY 3,28
17.37%
Market CapJPY 153,94M
VolumeJPY 7,61M
2911
JPY 0,151594
13.49%
Market CapJPY 153,9M
VolumeJPY 151,61M
2914
JPY 3,13
0.94%
Market CapJPY 153,64M
VolumeJPY 1,54M
2915
JPY 0,759075
80.97%
Market CapJPY 153,59M
VolumeJPY 469 952
2916
JPY 7,3
0.01%
Market CapJPY 153,36M
VolumeJPY 106 655
2909
JPY 39,52
106.59%
Market CapJPY 153,18M
VolumeJPY 52,99M
2917
JPY 3,06
7.06%
Market CapJPY 153,17M
VolumeJPY 1,31M
2918
JPY 0,080296
67.43%
Market CapJPY 152,78M
VolumeJPY 2,89M
2919
JPY 0,02495212
3.57%
Market CapJPY 152,52M
VolumeJPY 71 148
2926
JPY 0,690996
2.46%
Market CapJPY 151,91M
VolumeJPY 20,73M
2920
JPY 0,04399755
2.29%
Market CapJPY 151,65M
VolumeJPY 6 407
2921
JPY 1,38
0.32%
Market CapJPY 151,58M
VolumeJPY 7,1M
2922
JPY 0,178276
2.59%
Market CapJPY 151,5M
VolumeJPY 484 678
2923
JPY 0,600074
5.68%
Market CapJPY 151,49M
VolumeJPY 3M
2924
JPY 0,519533
4.87%
Market CapJPY 150,89M
VolumeJPY 3 487
2927
JPY 0,150891
36.00%
Market CapJPY 150,89M
VolumeJPY 23,82M
2925
JPY 0,00000016
1.09%
Market CapJPY 150,87M
VolumeJPY 73 341
2928
JPY 0,00036002
26.61%
Market CapJPY 150,57M
VolumeJPY 44,15M
2930
JPY 2,68
7.92%
Market CapJPY 150,04M
VolumeJPY 3,6M
2931
JPY 1,007
7.12%
Market CapJPY 149,97M
VolumeJPY 22,4M
2932
JPY 0,02102411
0%
Market CapJPY 150,82M
VolumeJPY 18 578
2934
JPY 0,00000037
1.12%
Market CapJPY 148,97M
VolumeJPY 287 602
2933
JPY 0,151245
0.81%
Market CapJPY 148,63M
VolumeJPY 3,77M
2935
JPY 1,48
1.32%
Market CapJPY 148,26M
VolumeJPY 2,23M
2936
JPY 0,00000136
4.75%
Market CapJPY 148,16M
VolumeJPY 248 605
2939
JPY 0,409898
1.27%
Market CapJPY 148M
VolumeJPY 8,17M
2938
JPY 0,451361
10.53%
Market CapJPY 147,98M
VolumeJPY 794 393
2937
JPY 0,516858
1.81%
Market CapJPY 147,98M
VolumeJPY 2,87M
2942
JPY 142,37
2.27%
Market CapJPY 147,52M
VolumeJPY 54,36M
2940
JPY 2,22
12.32%
Market CapJPY 147,52M
VolumeJPY 3,66M
2941
JPY 0,468974
0.50%
Market CapJPY 147,45M
VolumeJPY 21,61M
2929
Market CapJPY 147,16M
VolumeJPY 35 425
2943
JPY 1,13
1.44%
Market CapJPY 147,12M
VolumeJPY 824,48M
2944
JPY 0,122198
1.92%
Market CapJPY 146,6M
VolumeJPY 15 797
2945
JPY 0,793711
2.53%
Market CapJPY 146,04M
VolumeJPY 626 944
2947
JPY 0,00996405
0%
Market CapJPY 146,32M
VolumeJPY 1 713
2946
JPY 1,45
5.62%
Market CapJPY 145M
VolumeJPY 2,24M
2948
JPY 0,314653
3.92%
Market CapJPY 144,74M
VolumeJPY 186 599
2950
JPY 4,62
0.01%
Market CapJPY 144,66M
VolumeJPY 43 449
2949
JPY 1,64
8.92%
Market CapJPY 144,64M
VolumeJPY 547 554
Market CapJPY 144,61M
VolumeJPY 331 011
2952
JPY 0,00000163
1.30%
Market CapJPY 144,5M
VolumeJPY 9,18M
2953
JPY 221,68
1.89%
Market CapJPY 144,43M
VolumeJPY 1,13M
2954
JPY 0,144266
4.64%
Market CapJPY 144,36M
VolumeJPY 524 452
2955
JPY 2,38
21.39%
Market CapJPY 144,02M
VolumeJPY 21 923
2957
JPY 0,184724
0.18%
Market CapJPY 144,11M
VolumeJPY 1 626
2959
JPY 0,00000354
1.06%
Market CapJPY 143,64M
VolumeJPY 10,48M
2956
JPY 0,143479
22.97%
Market CapJPY 143,63M
VolumeJPY 128,33M
2958
JPY 299,59
0.28%
Market CapJPY 143,56M
VolumeJPY 14,41M
2960
JPY 6,44
0%
Market CapJPY 144,63M
VolumeJPY 136 970
2961
JPY 14,58
13.04%
Market CapJPY 143,51M
VolumeJPY 301 959
2962
JPY 1,43
3.95%
Market CapJPY 143,39M
VolumeJPY 1,66M
2963
JPY 0,0006539
1.12%
Market CapJPY 142,81M
VolumeJPY 16 869
2964
JPY 0,166263
26.24%
Market CapJPY 142,76M
VolumeJPY 38,53M
2965
JPY 47,45
8.63%
Market CapJPY 142,43M
VolumeJPY 4,01M
2966
JPY 0,142338
0.84%
Market CapJPY 142,38M
VolumeJPY 1,05M
2967
JPY 1,45
3.26%
Market CapJPY 141,55M
VolumeJPY 9,14M
2968
JPY 1,42
10.69%
Market CapJPY 141,5M
VolumeJPY 6,48M
2970
JPY 3,56
5.43%
Market CapJPY 141,37M
VolumeJPY 816 291
2971
JPY 0,152395
11.75%
Market CapJPY 140,89M
VolumeJPY 3,19M
2972
JPY 19,63
1.48%
Market CapJPY 140,51M
VolumeJPY 396 120
2973
JPY 0,4568
1.50%
Market CapJPY 140,43M
VolumeJPY 145 704
2974
JPY 2,02
4.02%
Market CapJPY 140,34M
VolumeJPY 298 316
2969
JPY 0,192663
11.66%
Market CapJPY 140,33M
VolumeJPY 25,01M
2975
JPY 91,3
0.70%
Market CapJPY 140,29M
VolumeJPY 15,05M
2976
Market CapJPY 143,53M
VolumeJPY 0
2977
JPY 8,4
0.31%
Market CapJPY 139,96M
VolumeJPY 20 942
2978
JPY 1 825,23
1.30%
Market CapJPY 139,64M
VolumeJPY 1,6M
2979
Market CapJPY 139,37M
VolumeJPY 1,33M
2980
JPY 0,163627
0.17%
Market CapJPY 138,87M
VolumeJPY 49 559
2981
JPY 7,41
0%
Market CapJPY 138,84M
VolumeJPY 5 485
2982
JPY 1,86
1.26%
Market CapJPY 138,72M
VolumeJPY 37,25M
2983
JPY 3 544,54
4.33%
Market CapJPY 138,68M
VolumeJPY 775 925
2984
JPY 0,01794882
0.97%
Market CapJPY 138,55M
VolumeJPY 774 405
2985
JPY 0,721778
4.37%
Market CapJPY 138,49M
VolumeJPY 9,48M
2986
JPY 3,87
2.13%
Market CapJPY 138,37M
VolumeJPY 186
2987
JPY 66,11
0.65%
Market CapJPY 138,34M
VolumeJPY 521 432
2988
JPY 148,69
0.56%
Market CapJPY 138,33M
VolumeJPY 92 061
2989
JPY 0,142824
5.88%
Market CapJPY 138,09M
VolumeJPY 5M
2990
JPY 0,55012
0%
Market CapJPY 137,57M
VolumeJPY 7 031
2991
JPY 10,35
0.91%
Market CapJPY 137,57M
VolumeJPY 300 061
2992
JPY 1,97
1.17%
Market CapJPY 136,9M
VolumeJPY 7,06M
2993
JPY 0,03810621
0.66%
Market CapJPY 136,48M
VolumeJPY 519 428
2994
JPY 0,155529
11.47%
Market CapJPY 136,28M
VolumeJPY 27,69M
2995
JPY 0,185446
11.48%
Market CapJPY 135,79M
VolumeJPY 1,14M
2996
JPY 6,77
0.73%
Market CapJPY 135,42M
VolumeJPY 16,83M
2997
JPY 0,160571
1.80%
Market CapJPY 135,4M
VolumeJPY 18,84M
2998
JPY 1,93
18.42%
Market CapJPY 135,37M
VolumeJPY 134,18M
2999
JPY 2,48
1.76%
Market CapJPY 135,36M
VolumeJPY 7,87M
2902
Market CapJPY 155,36M
VolumeJPY 1,06M
2903
Market CapJPY 155,2M
VolumeJPY 33 669

Data provided by Coingecko API