Gate (GT) Live Price

Gate logo
GTGate
BTC 0,000117+2.07%
Market Cap
BTC 15 651
1.86%
Volume (24)
BTC 120
1.11%
Circulating Supply
133 588 480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0,00011736

Price Change

BTC 0,00000238
2.07%
24h Low / 24h High
BTC 0,00011372 / BTC 0,00011949

Trading Volume

BTC 119,766
1.11%
Volume / Market Cap
0,0076522906
Market Dominance
0,04030815%
Market Rank
#96

Gate Supply

Circulating Supply
133 588 480,005 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 15 651
1.86%

Fully Diluted
Market Cap

BTC 35 147
1.06%

Gate Price Yesterday

Yesterday's Low / High
BTC 0,00011814224 / BTC 0,00011867318
Yesterday's Open / Close
BTC 0,00011867318 / BTC 0,00011814224
Yesterday's Change
0.88%
Yesterday's Volume
BTC 126,77876

Gate Price History

7d Low / 7d High
BTC 6,3978893 / BTC 7,9205226
30d Low / 30d High
BTC 0,00011265348 / BTC 0,00011920263
90d Low / 90d High
BTC 0,00010687162 / BTC 0,00011920263
52 Week Low / 52 Week High
BTC 0,00010285873 / BTC 0,00011920263
All Time Highlis 9., 2022 (1 years ago)
BTC 0,00024912
52.97%
All Time Lowled 8., 2021 (3 years ago)
BTC 0,00001161
909.27%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0,000117
GT/BTC
BTC 0
BTC 2
Recently

Gate Historical Price Data (BTC)

Date
24. 4. 2024
BTC 0,000113
BTC 0
BTC 0,000119
BTC 0,000113
23. 4. 2024
BTC 0,000112
BTC 0,000113
BTC 0,000115
BTC 0,000111
22. 4. 2024
BTC 0,000108
BTC 0,000112
BTC 0,000112
BTC 0,000107
21. 4. 2024
BTC 0,00011
BTC 0,000108
BTC 0,00011
BTC 0,000107
20. 4. 2024
BTC 0,000107
BTC 0,00011
BTC 0,000109
BTC 0,000107
19. 4. 2024
BTC 0,000106
BTC 0,000107
BTC 0,000108
BTC 0,000104
18. 4. 2024
BTC 0,000108
BTC 0,000106
BTC 0,000109
BTC 0,000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 306
4.10%
Market CapBTC 1,27T
VolumeBTC 30,97B
2
BTC 3 149,91
3.59%
Market CapBTC 384,34B
VolumeBTC 14,35B
4
BTC 605,9
0.39%
Market CapBTC 93,19B
VolumeBTC 1,93B
8
BTC 0,526252
4.46%
Market CapBTC 29B
VolumeBTC 1,44B
11
BTC 0,474401
6.42%
Market CapBTC 16,73B
VolumeBTC 508,33M
573
BTC 0,999713
0.67%
Market CapBTC 70,82M
VolumeBTC 643 614

Data provided by Coingecko API

More Cryptocurrencies

93
BTC 0,00001401
9.25%
Market CapBTC 16 153
VolumeBTC 4 776
94
BTC 0,00000716
3.79%
Market CapBTC 16 153
VolumeBTC 1 761
95
BTC 0,00004975
2.55%
Market CapBTC 15 712
VolumeBTC 327
97
BTC 0
3.90%
Market CapBTC 15 607
VolumeBTC 181
98
BTC 0,00001563
3.23%
Market CapBTC 15 286
VolumeBTC 638

Data provided by Coingecko API