Gate (GT) Live Price

Gate logo
GTGate
ETH 0,002195-2.17%
Market Cap
ETH 293 323
2.20%
Volume (24)
ETH 2 515
1.67%
Circulating Supply
133 588 480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0,00219487

Price Change

ETH -0,000048641426
2.17%
24h Low / 24h High
ETH 0,00217623 / ETH 0,00228491

Trading Volume

ETH 2 515
1.67%
Volume / Market Cap
0,0085741657
Market Dominance
0,037655017%
Market Rank
#100

Gate Supply

Circulating Supply
133 588 480,005 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 293 323
2.20%

Fully Diluted
Market Cap

ETH 658 716
1.32%

Gate Price Yesterday

Yesterday's Low / High
ETH 0,0022233595 / ETH 0,0022267118
Yesterday's Open / Close
ETH 0,0022233595 / ETH 0,0022267118
Yesterday's Change
1.36%
Yesterday's Volume
ETH 3 062,37

Gate Price History

7d Low / 7d High
ETH 6,6748891 / ETH 8,18039
30d Low / 30d High
ETH 0,0022212762 / ETH 0,0022938395
90d Low / 90d High
ETH 0,0021425623 / ETH 0,0023688354
52 Week Low / 52 Week High
ETH 0,0021193004 / ETH 0,0023688354
All Time Highdub 24., 2019 (4 years ago)
ETH 0,00706452
68.92%
All Time Lowled 25., 2021 (3 years ago)
ETH 0,00034419
537.93%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,002197
GT/ETH
ETH 0,000006
ETH 7
Recently

Gate Historical Price Data (ETH)

Date
15. 4. 2024
ETH 0,002292
ETH 0
ETH 0,002294
ETH 0,002221
14. 4. 2024
ETH 0,002324
ETH 0,002292
ETH 0,002369
ETH 0,002245
13. 4. 2024
ETH 0,002246
ETH 0,002324
ETH 0,002321
ETH 0,002143
12. 4. 2024
ETH 0,002276
ETH 0,002246
ETH 0,002328
ETH 0,002213
11. 4. 2024
ETH 0,002219
ETH 0,002276
ETH 0,002292
ETH 0,00221
10. 4. 2024
ETH 0,002209
ETH 0,002219
ETH 0,002264
ETH 0,002119
9. 4. 2024
ETH 0,002139
ETH 0,002209
ETH 0,002336
ETH 0,002133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 816
0.75%
Market CapETH 1,26T
VolumeETH 43,24B
2
eth
EthereumETH
ETH 3 093,28
0.59%
Market CapETH 371,41B
VolumeETH 20,12B
4
ETH 540,36
2.32%
Market CapETH 83,13B
VolumeETH 1,72B
8
ETH 0,497317
0.20%
Market CapETH 27,42B
VolumeETH 1,86B
11
ETH 0,459953
0.27%
Market CapETH 16,23B
VolumeETH 528,57M
554
ETH 1,003
0.10%
Market CapETH 70,72M
VolumeETH 727 388

Data provided by Coingecko API