GoByte (GBX) Live Price

GoByte logo
GBXGoByte
BRL 0,003949+ 5.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 15
0.08%
Circulating Supply
0 GBX
Issue Date
17. 11. 2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
BRL 0,00394866

Price Change

BRL 0,00019767
5.27%
24h Low / 24h High
BRL 0,00370339 / BRL 0,00475824

Trading Volume

BRL 14,95
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31 800 000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

BRL 125 567
0.21%

GoByte Price Yesterday

Yesterday's Low / High
BRL 0,0039389942 / BRL 0,0039420464
Yesterday's Open / Close
BRL 0,0039420464 / BRL 0,0039389942
Yesterday's Change
0.21%
Yesterday's Volume
BRL 0,88151563

GoByte Price History

7d Low / 7d High
BRL 0,00068206384 / BRL 0,00088000932
30d Low / 30d High
BRL 0,0037179586 / BRL 0,004797056
90d Low / 90d High
BRL 0,0037179586 / BRL 0,004797056
52 Week Low / 52 Week High
BRL 0,0037179586 / BRL 0,0048528994
All Time Highled 13., 2018 (6 years ago)
BRL 252,16
100.00%
All Time Lowdub 7., 2023 (1 years ago)
BRL 0,0014119
179.27%

Data provided by Coingecko API

GBX to BRL converter

GoByte
GoByteGBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to BRL)

GBXBRL by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,004797
BRL 0
BRL 0,004797
BRL 0,003718
25. 9. 2024
BRL 0,003949
BRL 0,004797
BRL 0,004796
BRL 0,003947
24. 9. 2024
BRL 0,004231
BRL 0,003949
BRL 0,004234
BRL 0,003951
23. 9. 2024
BRL 0,004326
BRL 0,004231
BRL 0,004334
BRL 0,004222
22. 9. 2024
BRL 0,004317
BRL 0,004326
BRL 0,004852
BRL 0,004247
21. 9. 2024
BRL 0,004251
BRL 0,004317
BRL 0,004315
BRL 0,004246
20. 9. 2024
BRL 0,004106
BRL 0,004251
BRL 0,004853
BRL 0,004104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 487
1.66%
Market CapBRL 1,29T
VolumeBRL 36,27B
2
BRL 2 651,72
0.85%
Market CapBRL 318,82B
VolumeBRL 17,08B
4
BRL 606,81
1.80%
Market CapBRL 88,53B
VolumeBRL 1,3B
5
BRL 156,17
2.19%
Market CapBRL 73,22B
VolumeBRL 4,22B
7
BRL 0,59
0.51%
Market CapBRL 33,17B
VolumeBRL 1,37B
9
BRL 0,12
7.82%
Market CapBRL 17,93B
VolumeBRL 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API