GoByte (GBX) Live Price

GoByte logo
GBXGoByte
INR 0,0607+ 6.04%
Market Cap
INR 0
0%
Volume (24)
INR 230
0.07%
Circulating Supply
0 GBX
Issue Date
17. 11. 2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
INR 0,0607

Price Change

INR 0,00345671
6.04%
24h Low / 24h High
INR 0,057188 / INR 0,073167

Trading Volume

INR 229,77
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31 800 000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

INR 1 929 614
0.14%

GoByte Price Yesterday

Yesterday's Low / High
INR 0,060571758 / INR 0,060613696
Yesterday's Open / Close
INR 0,060613696 / INR 0,060571758
Yesterday's Change
0.18%
Yesterday's Volume
INR 13,554361

GoByte Price History

7d Low / 7d High
INR 0,00068206384 / INR 0,00088000932
30d Low / 30d High
INR 0,057083345 / INR 0,073267531
90d Low / 90d High
INR 0,057083345 / INR 0,073267531
52 Week Low / 52 Week High
INR 0,057083345 / INR 0,073469558
All Time Highled 13., 2018 (6 years ago)
INR 5 002,57
100.00%
All Time Lowdub 7., 2023 (1 years ago)
INR 0,02285998
165.44%

Data provided by Coingecko API

GBX to INR converter

GoByte
GoByteGBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to INR)

GBXINR by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (INR)

Date
26. 9. 2024
INR 0,073268
INR 0
INR 0,073268
INR 0,057083
25. 9. 2024
INR 0,060548
INR 0,073268
INR 0,073257
INR 0,060512
24. 9. 2024
INR 0,063827
INR 0,060548
INR 0,063967
INR 0,060574
23. 9. 2024
INR 0,065648
INR 0,063827
INR 0,0657
INR 0,063717
22. 9. 2024
INR 0,065349
INR 0,065648
INR 0,07345
INR 0,065349
21. 9. 2024
INR 0,064358
INR 0,065349
INR 0,065314
INR 0,064282
20. 9. 2024
INR 0,063287
INR 0,064358
INR 0,07347
INR 0,063218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 402
1.60%
Market CapINR 1,29T
VolumeINR 36,38B
2
INR 2 648,81
0.80%
Market CapINR 318,82B
VolumeINR 17,01B
4
INR 604,66
1.45%
Market CapINR 88,18B
VolumeINR 1,28B
5
INR 156,05
2.16%
Market CapINR 73,16B
VolumeINR 4,22B
7
INR 0,586771
0.56%
Market CapINR 33,16B
VolumeINR 1,36B
9
INR 0,122694
7.56%
Market CapINR 17,93B
VolumeINR 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 506 998
3.23%
Market CapINR 108,88T
VolumeINR 3,44T
2
INR 223 158
1.84%
Market CapINR 26,88T
VolumeINR 1,36T
3
INR 83,7
0.07%
Market CapINR 10T
VolumeINR 4,58T
4
INR 50 784
2.20%
Market CapINR 7,41T
VolumeINR 110,01B
5
INR 13 243,21
4.98%
Market CapINR 6,22T
VolumeINR 349,34B

Data provided by Coingecko API