GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 47,87 -1.83%
Market Cap
JPY 3,59B
1.83%
Volume (24)
JPY 500 110
0.79%
Circulating Supply
75 000 000 GXC
Issue Date
10. 6. 2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 47,87

Price Change

JPY -0,89060512
1.83%
24h Low / 24h High
JPY 47,73 / JPY 51,97

Trading Volume

JPY 500 110
0.79%
Volume / Market Cap
0,00013928581
Market Dominance
0,0010373471%
Market Rank
#970

GXChain Supply

Circulating Supply
75 000 000 GXC
Total Supply
100 000 000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 3 590 530 900
1.83%

Fully Diluted
Market Cap

JPY 4 787 374 600
2.00%

GXChain Price Yesterday

Yesterday's Low / High
JPY 48,834813 / JPY 48,870271
Yesterday's Open / Close
JPY 48,870271 / JPY 48,834813
Yesterday's Change
2.01%
Yesterday's Volume
JPY 740 329,69

GXChain Price History

7d Low / 7d High
JPY 0,31058088 / JPY 0,42891968
30d Low / 30d High
JPY 48,231638 / JPY 50,48642
90d Low / 90d High
JPY 45,956757 / JPY 51,132385
52 Week Low / 52 Week High
JPY 44,365949 / JPY 61,736559
All Time Highled 6., 2018 (6 years ago)
JPY 1 187,55
95.97%
All Time Lowbře 13., 2020 (4 years ago)
JPY 19,94
140.18%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
26. 9. 2024
JPY 50,199088
JPY 0
JPY 50,48642
JPY 48,579814
25. 9. 2024
JPY 47,391763
JPY 50,199088
JPY 50,185152
JPY 47,391763
24. 9. 2024
JPY 46,657162
JPY 47,391763
JPY 51,132385
JPY 46,657162
23. 9. 2024
JPY 46,315795
JPY 46,657162
JPY 49,587179
JPY 45,956757
22. 9. 2024
JPY 46,185428
JPY 46,315795
JPY 47,604795
JPY 46,02862
21. 9. 2024
JPY 45,597342
JPY 46,185428
JPY 61,736559
JPY 44,703459
20. 9. 2024
JPY 44,415834
JPY 45,597342
JPY 45,705849
JPY 44,365949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 815
1.36%
Market CapJPY 1,3T
VolumeJPY 30,96B
2
JPY 2 692,69
2.19%
Market CapJPY 324,21B
VolumeJPY 15,67B
4
JPY 608,06
2.04%
Market CapJPY 88,71B
VolumeJPY 1,24B
5
JPY 157,79
1.58%
Market CapJPY 74,01B
VolumeJPY 3,83B
7
JPY 0,586645
0.70%
Market CapJPY 33,15B
VolumeJPY 1,32B
9
JPY 0,123687
5.97%
Market CapJPY 18,08B
VolumeJPY 1,6B

Data provided by Coingecko API

More Cryptocurrencies

966
JPY 165,31
6.37%
Market CapJPY 3,6B
VolumeJPY 1,28M
968
JPY 4,19
0.23%
Market CapJPY 3,6B
VolumeJPY 1,42M
969
JPY 0,52236
2.38%
Market CapJPY 3,6B
VolumeJPY 1,25B
971
JPY 4,49
0.20%
Market CapJPY 3,59B
VolumeJPY 30,72M
972
JPY 1,19
5.45%
Market CapJPY 3,59B
VolumeJPY 473,77M

Data provided by Coingecko API