HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
$0,001238-2.55%
Market Cap
$183 414
2.92%
Volume (24)
$3 455
1.71%
Circulating Supply
148 842 770 PLAY
Issue Date
16. 10. 2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
$0,00123754

Price Change

$-0,000032366482
2.55%
24h Low / 24h High
$0,00121764 / $0,00131299

Trading Volume

$3 455,3
1.71%
Volume / Market Cap
0,018838802
Market Dominance
0,0000070374983%
Market Rank
#3528

HEROcoin Supply

Circulating Supply
148 842 768,902 PLAY
Total Supply
252 165 029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
$183 414
2.92%

Fully Diluted
Market Cap

$310 734
2.78%

HEROcoin Price Yesterday

Yesterday's Low / High
$0,0012657956 / $0,0012691549
Yesterday's Open / Close
$0,0012657956 / $0,0012691549
Yesterday's Change
2.36%
Yesterday's Volume
$3 443,1265

HEROcoin Price History

7d Low / 7d High
$0,00098971313 / $0,0013816312
30d Low / 30d High
$0,0011983974 / $0,0012886424
90d Low / 90d High
$0,0010408076 / $0,0012886424
52 Week Low / 52 Week High
$0,00098971313 / $0,0013844678
All Time Highdub 23., 2018 (5 years ago)
$0,120312
98.98%
All Time Lowpro 4., 2023 (4 months ago)
$0,00009931
1139.86%

Data provided by Coingecko API

PLAY to USD converter

HEROcoin
HEROcoinPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to USD)

PLAYUSD by TradingView

HEROcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,001829
PLAY/USDT
$0,000026
$16 533
Recently

HEROcoin Historical Price Data (USD)

Date
8. 4. 2024
$0,001202
$0
$0,001289
$0,0012
7. 4. 2024
$0,001201
$0,001202
$0,001205
$0,001198
6. 4. 2024
$0,001212
$0,001201
$0,001212
$0,001199
5. 4. 2024
$0,001227
$0,001212
$0,001256
$0,001041
4. 4. 2024
$0,001364
$0,001227
$0,00138
$0,00099
3. 4. 2024
$0,001361
$0,001364
$0,001382
$0,001361
2. 4. 2024
$0,001375
$0,001361
$0,001384
$0,001362

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0,001238 per (PLAY/USD) today with a current market cap of 183 414 USD. 24-hour trading volume is $ 3 455 USD. PLAY to USD price is updated in real-time. HEROcoin is -2.55% in the last 24 hours. It has a circulating supply of $ 148 842 770 PLAY.

HEROcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 946
4.12%
Market Cap$1,36T
Volume$36,4B
2
$3 509,81
4.59%
Market Cap$421,17B
Volume$19,57B
4
$579,04
1.79%
Market Cap$89,03B
Volume$1,84B
6
$0,62
0.40%
Market Cap$34,24B
Volume$2,33B
11
$0,6
1.83%
Market Cap$21,25B
Volume$489,59M
624
$1
0.57%
Market Cap$70,8M
Volume$701 103

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$194 998
Volume$15
3499
$1,03
6.15%
Market Cap$194 589
Volume$399
3503
$0,00107124
0.68%
Market Cap$193 996
Volume$269
3505
$0,00005918
0%
Market Cap$192 992
Volume$97
3506
$0,19
0.71%
Market Cap$192 116
Volume$266
3505
$0,00002348
10.47%
Market Cap$192 003
Volume$365
3507
$0,29
13.10%
Market Cap$191 878
Volume$664 158
3512
$0,00042092
1.43%
Market Cap$191 461
Volume$9
3508
$0,09
24.88%
Market Cap$191 282
Volume$1 493
3509
$0,00082969
13.64%
Market Cap$191 224
Volume$1 023
3511
$0,07
6.34%
Market Cap$190 757
Volume$903
3513
$0,00030709
0%
Market Cap$190 680
Volume$52
3512
$0,00293504
0%
Market Cap$190 349
Volume$2
3514
$0,00282928
8.88%
Market Cap$189 764
Volume$57 253
3515
$0,00270159
42.15%
Market Cap$189 111
Volume$43
3516
$0,00056419
9.89%
Market Cap$188 371
Volume$871
3517
$2 140,26
18.07%
Market Cap$188 343
Volume$9 901
3518
$18,79
1.07%
Market Cap$187 940
Volume$29 410
3516
$0,04
1.78%
Market Cap$187 876
Volume$31
3520
$0,00306607
11.21%
Market Cap$187 700
Volume$20 721
3521
$0,0028875
0.76%
Market Cap$186 904
Volume$135 909
3521
$0,00024244
0.90%
Market Cap$186 881
Volume$56
3523
$0,16
9.17%
Market Cap$186 239
Volume$86 467
3524
$0,01
3.94%
Market Cap$185 974
Volume$56
3525
$0,00075523
2.37%
Market Cap$184 938
Volume$104
3527
$0,00097015
58.25%
Market Cap$184 611
Volume$16 736
3527
$0,00000001
2.06%
Market Cap$183 922
Volume$108
3529
$0,00123226
2.96%
Market Cap$183 414
Volume$3 434
3529
$0,01
1.86%
Market Cap$183 318
Volume$30 192
3530
$0,04
0.58%
Market Cap$182 587
Volume$13 749
3531
$0,00121349
6.00%
Market Cap$182 552
Volume$6
3530
Market Cap$182 543
Volume$728
3532
Market Cap$182 314
Volume$7
3534
Market Cap$182 105
Volume$45 147
3535
$0,00404196
9.22%
Market Cap$182 084
Volume$12 045
3547
$0,52
9.65%
Market Cap$181 867
Volume$111 083
3537
$0,0001947
2.17%
Market Cap$180 730
Volume$120 317
3538
$0,00063838
2.97%
Market Cap$180 177
Volume$72 028
3539
$0,01
2.03%
Market Cap$179 305
Volume$25 115
3542
$0,71
6.65%
Market Cap$179 241
Volume$6 519
3542
$0,00000098
4.52%
Market Cap$178 719
Volume$270
3543
$0,00074287
0%
Market Cap$178 289
Volume$758
3544
Market Cap$178 124
Volume$37
3544
$0,00186694
2.05%
Market Cap$177 956
Volume$12 514
3545
$0,0001006
2.40%
Market Cap$177 475
Volume$2 960
3548
$0,00108159
3.97%
Market Cap$177 259
Volume$36 427
3549
$0,00207137
15.62%
Market Cap$176 126
Volume$15
3550
$0,00180312
12.59%
Market Cap$175 827
Volume$632
3548
$0,00082645
0%
Market Cap$175 554
Volume$0
3552
$0,0035888
0.32%
Market Cap$174 836
Volume$10
3553
$0,00033815
8.82%
Market Cap$174 716
Volume$14 315
3554
$0,00262732
5.16%
Market Cap$174 638
Volume$415
3553
$0,00248819
1.13%
Market Cap$173 762
Volume$29 610
Market Cap$173 693
Volume$16
3558
$0,00257258
12.29%
Market Cap$172 457
Volume$370
3556
$0,00054937
0.10%
Market Cap$172 328
Volume$12 597
Market Cap$172 183
Volume$737
Market Cap$171 577
Volume$26 358
3544
Market Cap$171 496
Volume$1
3561
$0,0007809
4.15%
Market Cap$171 393
Volume$56 965
3562
$0,02
2.75%
Market Cap$170 328
Volume$484
3561
$3,49
0%
Market Cap$169 794
Volume$74
3563
Market Cap$169 667
Volume$97
3564
Market Cap$169 279
Volume$5
3565
$0,57
0%
Market Cap$169 239
Volume$0
3575
$0,00158796
30.09%
Market Cap$169 037
Volume$5 520
3567
$0,00068064
4.39%
Market Cap$168 981
Volume$36 158
3568
$0,00307039
4.46%
Market Cap$168 775
Volume$518 390
3569
$0,00007446
10.93%
Market Cap$168 691
Volume$32 657
3570
$0,01
4.98%
Market Cap$168 681
Volume$14 066
3571
$0,01
9.60%
Market Cap$168 627
Volume$13 595
3571
$0,17
2.46%
Market Cap$168 256
Volume$1 278
3573
$0,01
4.18%
Market Cap$167 763
Volume$18 270
3573
$0,00000092
0%
Market Cap$167 616
Volume$109 937
3575
$0,00020969
0.37%
Market Cap$167 543
Volume$175 259
Market Cap$167 238
Volume$60 084
3576
$0,00139258
0%
Market Cap$166 826
Volume$6
3579
$0,00006261
0.22%
Market Cap$166 240
Volume$16
Market Cap$165 661
Volume$107
3581
$13,58
5.72%
Market Cap$165 511
Volume$653
3583
$0,00060822
10.57%
Market Cap$165 402
Volume$154
3584
$0,00000024
1.17%
Market Cap$165 336
Volume$48
3582
$0,00088111
5.56%
Market Cap$165 220
Volume$45
3583
$0,11
2.81%
Market Cap$165 212
Volume$13 238
3585
$0,02
1.38%
Market Cap$164 866
Volume$15 509
3587
$0,02
0.79%
Market Cap$164 168
Volume$145
3587
$0,00006526
5.29%
Market Cap$164 041
Volume$16 204
3590
$0,00000273
10.67%
Market Cap$163 924
Volume$430
3586
$0,00405064
0%
Market Cap$163 910
Volume$292
3593
$0,00005975
3.67%
Market Cap$163 732
Volume$290
3591
$0,00016044
0.29%
Market Cap$163 649
Volume$34
3588
Market Cap$163 338
Volume$58
3600
$0,2
17.83%
Market Cap$163 185
Volume$359 158
3586
$0,00023673
20.75%
Market Cap$163 124
Volume$5 219
3595
Market Cap$163 072
Volume$17 377
3596
$0,0031109
8.84%
Market Cap$162 891
Volume$362
3597
$0,00000022
1.13%
Market Cap$160 962
Volume$0
3599
$0,00328195
0%
Market Cap$160 622
Volume$331
3599
$0,02
54.26%
Market Cap$159 694
Volume$36 761
Market Cap$194 998
Volume$15
3499
$1,03
6.15%
Market Cap$194 589
Volume$399

Data provided by Coingecko API