HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 0,739229 -1.17%
Market Cap
RUB 458,61M
1.20%
Volume (24)
RUB 105 307
6.96%
Circulating Supply
620 385 700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 0,739229

Price Change

RUB -0,0087333837
1.17%
24h Low / 24h High
RUB 0,693765 / RUB 0,763061

Trading Volume

RUB 105 307
6.96%
Volume / Market Cap
0,00022962349
Market Dominance
0,00020476197%
Market Rank
#1851

HXRO Supply

Circulating Supply
620 385 702,054 HXRO
Total Supply
1 000 000 000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 458 607 250
1.20%

Fully Diluted
Market Cap

RUB 739 229 240
0.98%

HXRO Price Yesterday

Yesterday's Low / High
RUB 0,74336923 / RUB 0,74975864
Yesterday's Open / Close
RUB 0,74975864 / RUB 0,74336923
Yesterday's Change
0.98%
Yesterday's Volume
RUB 137 945,14

HXRO Price History

7d Low / 7d High
RUB 0,0010106724 / RUB 0,024969675
30d Low / 30d High
RUB 0,7061689 / RUB 0,76994937
90d Low / 90d High
RUB 0,093596367 / RUB 0,76994937
52 Week Low / 52 Week High
RUB 0,093596367 / RUB 2,3130114
All Time Highčvn 5., 2021 (3 years ago)
RUB 58,36
98.73%
All Time Lowzář 9., 2024 (20 days ago)
RUB 0,00452638
16231.59%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,751671
RUB 0
RUB 0,769949
RUB 0,706169
27. 9. 2024
RUB 0,67968
RUB 0,751671
RUB 0,768719
RUB 0,67968
26. 9. 2024
RUB 0,606402
RUB 0,67968
RUB 0,74776
RUB 0,093596
25. 9. 2024
RUB 0,569628
RUB 0,606402
RUB 0,624554
RUB 0,567576
24. 9. 2024
RUB 0,566521
RUB 0,569628
RUB 0,591368
RUB 0,539716
23. 9. 2024
RUB 0,093648
RUB 0,566521
RUB 0,634766
RUB 0,093648
22. 9. 2024
RUB 0,585025
RUB 0,093648
RUB 2,313011
RUB 0,094347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 765
0.07%
Market CapRUB 1,3T
VolumeRUB 14,24B
2
RUB 2 663,88
0.46%
Market CapRUB 320,78B
VolumeRUB 9,96B
4
RUB 599,31
0.19%
Market CapRUB 87,48B
VolumeRUB 636,75M
5
RUB 159,9
2.03%
Market CapRUB 74,98B
VolumeRUB 2,37B
6
RUB 0,641868
3.98%
Market CapRUB 36,31B
VolumeRUB 2,65B
9
RUB 0,126584
2.01%
Market CapRUB 18,5B
VolumeRUB 973,31M

Data provided by Coingecko API

More Cryptocurrencies

1848
RUB 1,72
1.91%
Market CapRUB 461,64M
VolumeRUB 254 198
1849
RUB 50,38
1.36%
Market CapRUB 460,67M
VolumeRUB 8,88M
1850
RUB 24,68
1.81%
Market CapRUB 459,04M
VolumeRUB 145,64M
1853
RUB 253 646
0.41%
Market CapRUB 457,89M
VolumeRUB 2,03M
1856
RUB 0,00637705
1.21%
Market CapRUB 456,16M
VolumeRUB 67 635

Data provided by Coingecko API