Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0,014959 -0.35%
Market Cap
RUB 11,79M
0.54%
Volume (24)
RUB 6 437
0.03%
Circulating Supply
789 037 450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0,0149587

Price Change

RUB -0,000053157267
0.35%
24h Low / 24h High
RUB 0,01483056 / RUB 0,01505276

Trading Volume

RUB 6 436,99
0.03%
Volume / Market Cap
0,00054615195
Market Dominance
0,0000052623257%
Market Rank
#4396

Idavoll DAO Supply

Circulating Supply
789 037 448,343 IDV
Total Supply
2 000 000 000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 11 786 079
0.54%

Fully Diluted
Market Cap

RUB 29 874 576
0.11%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0,014951982 / RUB 0,014955969
Yesterday's Open / Close
RUB 0,014951982 / RUB 0,014955969
Yesterday's Change
0.03%
Yesterday's Volume
RUB 12 157,727

Idavoll DAO Price History

7d Low / 7d High
RUB 0,0001441423 / RUB 0,00016901878
30d Low / 30d High
RUB 0,014743887 / RUB 0,0156105
90d Low / 90d High
RUB 0,013638729 / RUB 0,0156105
52 Week Low / 52 Week High
RUB 0,013312499 / RUB 0,0156105
All Time Highbře 31., 2021 (3 years ago)
RUB 28,87
99.95%
All Time Lowsrp 2., 2024 (1 months ago)
RUB 0,00917484
63.04%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
26. 9. 2024
RUB 0,01561
RUB 0
RUB 0,01561
RUB 0,014744
25. 9. 2024
RUB 0,013871
RUB 0,01561
RUB 0,015608
RUB 0,01381
24. 9. 2024
RUB 0,014219
RUB 0,013871
RUB 0,014219
RUB 0,013828
23. 9. 2024
RUB 0,014421
RUB 0,014219
RUB 0,0145
RUB 0,013639
22. 9. 2024
RUB 0,014336
RUB 0,014421
RUB 0,014413
RUB 0,013544
21. 9. 2024
RUB 0,014339
RUB 0,014336
RUB 0,01435
RUB 0,014322
20. 9. 2024
RUB 0,014307
RUB 0,014339
RUB 0,014479
RUB 0,013312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 128
1.57%
Market CapRUB 1,31T
VolumeRUB 34,66B
2
RUB 2 672,25
1.00%
Market CapRUB 321,3B
VolumeRUB 16,92B
4
RUB 610,75
2.28%
Market CapRUB 89,01B
VolumeRUB 1,43B
5
RUB 158,53
2.62%
Market CapRUB 74,23B
VolumeRUB 4,26B
7
RUB 0,591292
0.10%
Market CapRUB 33,36B
VolumeRUB 1,37B
9
RUB 0,126037
9.64%
Market CapRUB 18,35B
VolumeRUB 1,74B

Data provided by Coingecko API

More Cryptocurrencies

4392
RUB 3,18
9.73%
Market CapRUB 11,85M
VolumeRUB 92 014
4393
RUB 0,148674
0%
Market CapRUB 11,07M
VolumeRUB 3 678
4394
RUB 0,03819433
1.52%
Market CapRUB 11,81M
VolumeRUB 9 126
4395
RUB 0,0435074
2.57%
Market CapRUB 11,78M
VolumeRUB 1 288
4397
RUB 0,183708
0.33%
Market CapRUB 11,76M
VolumeRUB 36,53M

Data provided by Coingecko API