IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
ETH 0,000027-2.18%
Market Cap
ETH 21 662
2.18%
Volume (24)
ETH 4 185
18.03%
Circulating Supply
813 284 310 IDEX
Issue Date
18. 1. 2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
ETH 0,00002664

Price Change

ETH <0.000001
2.18%
24h Low / 24h High
ETH 0,00002629 / ETH 0,00002759

Trading Volume

ETH 4 185
18.03%
Volume / Market Cap
0,19319546
Market Dominance
0,0027798717%
Market Rank
#606

IDEX Supply

Circulating Supply
813 284 305,538 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
ETH 21 662
2.18%

Fully Diluted
Market Cap

ETH 26 636
1.65%

IDEX Price Yesterday

Yesterday's Low / High
ETH 0,000027053615 / ETH 0,000027109776
Yesterday's Open / Close
ETH 0,000027053615 / ETH 0,000027109776
Yesterday's Change
1.63%
Yesterday's Volume
ETH 3 677,1174

IDEX Price History

7d Low / 7d High
ETH 0,073815997 / ETH 0,12275767
30d Low / 30d High
ETH 0,000027053615 / ETH 0,000028161874
90d Low / 90d High
ETH 0,000024337582 / ETH 0,000035795303
52 Week Low / 52 Week High
ETH 0,000021039644 / ETH 0,000035795303
All Time Highsrp 22., 2020 (3 years ago)
ETH 0,00039293
93.21%
All Time Lowzář 3., 2021 (2 years ago)
ETH 0,000016
66.59%

Data provided by Coingecko API

IDEX to ETH converter

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to ETH)

IDEXETH by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000027
IDEX/ETH
ETH 0
ETH 4
Recently

IDEX Historical Price Data (ETH)

Date
27. 3. 2024
ETH 0,000028
ETH 0
ETH 0,000028
ETH 0,000027
26. 3. 2024
ETH 0,000029
ETH 0,000028
ETH 0,000029
ETH 0,000028
25. 3. 2024
ETH 0,000034
ETH 0,000029
ETH 0,000036
ETH 0,000029
24. 3. 2024
ETH 0,000024
ETH 0,000034
ETH 0,000034
ETH 0,000024
23. 3. 2024
ETH 0,000023
ETH 0,000024
ETH 0,000025
ETH 0,000023
22. 3. 2024
ETH 0,000022
ETH 0,000023
ETH 0,000023
ETH 0,000022
21. 3. 2024
ETH 0,000021
ETH 0,000022
ETH 0,000022
ETH 0,000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 824
2.48%
Market CapETH 1,39T
VolumeETH 37,87B
2
eth
EthereumETH
ETH 3 566,36
1.50%
Market CapETH 428,28B
VolumeETH 18,84B
4
ETH 583,32
2.46%
Market CapETH 89,76B
VolumeETH 1,65B
7
ETH 0,625623
2.01%
Market CapETH 34,29B
VolumeETH 1,53B
10
ETH 0,65345
2.70%
Market CapETH 23,04B
VolumeETH 515,31M
578
ETH 1
0.05%
Market CapETH 84,53M
VolumeETH 9,6M

Data provided by Coingecko API

More Cryptocurrencies

600
ETH 0,00019758
3.04%
Market CapETH 21 856
VolumeETH 3 345
603
ETH 0,0000261
7.44%
Market CapETH 21 743
VolumeETH 383
604
ETH 0,00000218
8.16%
Market CapETH 21 752
VolumeETH 700
605
ETH 0,00098529
2.35%
Market CapETH 21 645
VolumeETH 251
607
ETH 0,00102259
0.88%
Market CapETH 21 598
VolumeETH 257

Data provided by Coingecko API