IntentX (INTX) Live Price

IntentX logo
INTXIntentX
JPY 20,97 -1.78%
Market Cap
JPY 798,3M
1.63%
Volume (24)
JPY 2 135 448
0.10%
Circulating Supply
38 057 573 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
JPY 20,97

Price Change

JPY -0,38034895
1.78%
24h Low / 24h High
JPY 20,9 / JPY 21,37

Trading Volume

JPY 2 135 448
0.10%
Volume / Market Cap
0,0026750062
Market Dominance
0,00023063736%
Market Rank
#1762

IntentX Supply

Circulating Supply
38 057 572,858 INTX
Total Supply
100 000 000 INTX
Max Supply
100 000 000 INTX

IntentX Market Cap

Market Cap
JPY 798 296 480
1.63%

Fully Diluted
Market Cap

JPY 2 097 602 200
1.53%

IntentX Price Yesterday

Yesterday's Low / High
JPY 21,290053 / JPY 21,313178
Yesterday's Open / Close
JPY 21,313178 / JPY 21,290053
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1 100 739,5

IntentX Price History

7d Low / 7d High
JPY 0,14733299 / JPY 0,16198143
30d Low / 30d High
JPY 21,253881 / JPY 21,421253
90d Low / 90d High
JPY 21,253881 / JPY 21,955569
52 Week Low / 52 Week High
JPY 21,244556 / JPY 23,296979
All Time Highčvn 9., 2024 (3 months ago)
JPY 110,72
81.06%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 13,85
51.43%

Data provided by Coingecko API

INTX to JPY converter

IntentX
IntentXINTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to JPY)

INTXJPY by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (JPY)

Date
28. 9. 2024
JPY 21,330418
JPY 0
JPY 21,359965
JPY 21,253881
27. 9. 2024
JPY 21,880492
JPY 21,330418
JPY 21,955569
JPY 21,308899
26. 9. 2024
JPY 21,699318
JPY 21,880492
JPY 21,821062
JPY 21,516424
25. 9. 2024
JPY 21,244556
JPY 21,699318
JPY 21,939144
JPY 21,244556
24. 9. 2024
JPY 21,850349
JPY 21,244556
JPY 22,045235
JPY 21,245605
23. 9. 2024
JPY 21,739269
JPY 21,850349
JPY 21,978229
JPY 21,676296
22. 9. 2024
JPY 22,072519
JPY 21,739269
JPY 23,296979
JPY 21,703812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 660
0.18%
Market CapJPY 1,3T
VolumeJPY 12,74B
2
JPY 2 651,24
0.42%
Market CapJPY 319,14B
VolumeJPY 9,25B
4
JPY 596,75
0.07%
Market CapJPY 87,06B
VolumeJPY 644,71M
5
JPY 156,53
0.38%
Market CapJPY 73,41B
VolumeJPY 1,73B
7
JPY 0,627223
4.03%
Market CapJPY 35,48B
VolumeJPY 2,49B
9
JPY 0,127225
4.86%
Market CapJPY 18,59B
VolumeJPY 1,58B

Data provided by Coingecko API

More Cryptocurrencies

1759
JPY 1,47
2.57%
Market CapJPY 803,56M
VolumeJPY 33,77M
1760
JPY 6,89
11.03%
Market CapJPY 803,26M
VolumeJPY 40,14M
1761
JPY 13,33
2.16%
Market CapJPY 803,18M
VolumeJPY 185,17M
1763
JPY 4,23
1.17%
Market CapJPY 797,96M
VolumeJPY 60,71M
1764
JPY 0,00197412
0.87%
Market CapJPY 796,02M
VolumeJPY 11,9M

Data provided by Coingecko API