Internxt (INXT) Live Price

Internxt logo
INXTInternxt
BRL 0,769704+ 1.73%
Market Cap
BRL 861 875
1.66%
Volume (24)
BRL 38 680
6.91%
Circulating Supply
1 119 295 INXT
Issue Date
7. 9. 2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
BRL 0,769704

Price Change

BRL 0,01309771
1.73%
24h Low / 24h High
BRL 0,722929 / BRL 0,822691

Trading Volume

BRL 38 680
6.91%
Volume / Market Cap
0,044878898
Market Dominance
0,0000065639393%
Market Rank
#4256

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
BRL 861 875
1.66%

Fully Diluted
Market Cap

BRL 861 875
1.67%

Internxt Price Yesterday

Yesterday's Low / High
BRL 0,75584765 / BRL 0,75885824
Yesterday's Open / Close
BRL 0,75584765 / BRL 0,75885824
Yesterday's Change
1.63%
Yesterday's Volume
BRL 56 686,053

Internxt Price History

7d Low / 7d High
BRL 0,12690961 / BRL 0,15606485
30d Low / 30d High
BRL 0,70402157 / BRL 0,83795004
90d Low / 90d High
BRL 0,69898331 / BRL 0,85601626
52 Week Low / 52 Week High
BRL 0,69339809 / BRL 0,85678239
All Time Highdub 1., 2021 (3 years ago)
BRL 266,16
99.71%
All Time Lowsrp 13., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to BRL converter

Internxt
InternxtINXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to BRL)

INXTBRL by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,799393
BRL 0
BRL 0,83795
BRL 0,708126
25. 9. 2024
BRL 0,847883
BRL 0,799393
BRL 0,847883
BRL 0,704022
24. 9. 2024
BRL 0,813857
BRL 0,847883
BRL 0,85291
BRL 0,707786
23. 9. 2024
BRL 0,709308
BRL 0,813857
BRL 0,856016
BRL 0,698983
22. 9. 2024
BRL 0,784286
BRL 0,709308
BRL 0,856782
BRL 0,699919
21. 9. 2024
BRL 0,720592
BRL 0,784286
BRL 0,85197
BRL 0,70656
20. 9. 2024
BRL 0,767438
BRL 0,720592
BRL 0,851241
BRL 0,693398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 889
1.36%
Market CapBRL 1,3T
VolumeBRL 32,31B
2
BRL 2 707,1
2.86%
Market CapBRL 325,9B
VolumeBRL 16,56B
4
BRL 610,16
2.56%
Market CapBRL 89,02B
VolumeBRL 1,24B
5
BRL 158,18
1.44%
Market CapBRL 74,19B
VolumeBRL 3,74B
7
BRL 0,59
0.29%
Market CapBRL 33,28B
VolumeBRL 1,33B
9
BRL 0,12
5.80%
Market CapBRL 18,2B
VolumeBRL 1,6B

Data provided by Coingecko API

More Cryptocurrencies

4253
BRL 0,00086355
0.28%
Market CapBRL 863 882
VolumeBRL 17 118
4254
Market CapBRL 862 651
VolumeBRL 56 747
4255
BRL 0,00128445
5.35%
Market CapBRL 862 141
VolumeBRL 380 634
4257
BRL 0,01
2.02%
Market CapBRL 860 997
VolumeBRL 17 219
4258
BRL 0,00096861
3.54%
Market CapBRL 860 985
VolumeBRL 641

Data provided by Coingecko API