Internxt (INXT) Live Price

Internxt logo
INXTInternxt
RUB 14,23+ 11.71%
Market Cap
RUB 15,92M
11.86%
Volume (24)
RUB 754 197
6.91%
Circulating Supply
1 119 295 INXT
Issue Date
7. 9. 2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
RUB 14,23

Price Change

RUB 1,49
11.71%
24h Low / 24h High
RUB 12,28 / RUB 14,23

Trading Volume

RUB 754 197
6.91%
Volume / Market Cap
0,047381803
Market Dominance
0,0000071069228%
Market Rank
#4218

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
RUB 15 917 440
11.86%

Fully Diluted
Market Cap

RUB 15 917 440
10.25%

Internxt Price Yesterday

Yesterday's Low / High
RUB 12,87295 / RUB 12,923588
Yesterday's Open / Close
RUB 12,87295 / RUB 12,923588
Yesterday's Change
10.32%
Yesterday's Volume
RUB 965 428,33

Internxt Price History

7d Low / 7d High
RUB 0,12690961 / RUB 0,15606485
30d Low / 30d High
RUB 11,866655 / RUB 14,124297
90d Low / 90d High
RUB 11,781127 / RUB 14,482748
52 Week Low / 52 Week High
RUB 11,741112 / RUB 14,482748
All Time Highdub 1., 2021 (3 years ago)
RUB 3 574,03
99.60%
All Time Lowsrp 13., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to RUB converter

Internxt
InternxtINXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to RUB)

INXTRUB by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (RUB)

Date
26. 9. 2024
RUB 13,505177
RUB 0
RUB 14,124297
RUB 11,866655
25. 9. 2024
RUB 14,434313
RUB 13,505177
RUB 14,434313
RUB 11,8832
24. 9. 2024
RUB 13,443957
RUB 14,434313
RUB 14,482748
RUB 11,94459
23. 9. 2024
RUB 11,945254
RUB 13,443957
RUB 14,364505
RUB 11,781127
22. 9. 2024
RUB 13,117254
RUB 11,945254
RUB 14,383809
RUB 11,741112
21. 9. 2024
RUB 12,053064
RUB 13,117254
RUB 14,250566
RUB 11,817292
20. 9. 2024
RUB 13,037195
RUB 12,053064
RUB 14,413325
RUB 11,777284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 861
1.85%
Market CapRUB 1,3T
VolumeRUB 32,99B
2
RUB 2 696,5
2.51%
Market CapRUB 324,54B
VolumeRUB 17,23B
4
RUB 608,86
2.85%
Market CapRUB 88,82B
VolumeRUB 1,32B
5
RUB 158,24
2.41%
Market CapRUB 74,19B
VolumeRUB 3,62B
7
RUB 0,586821
0.33%
Market CapRUB 33,16B
VolumeRUB 1,35B
9
RUB 0,124037
6.95%
Market CapRUB 18,11B
VolumeRUB 1,64B

Data provided by Coingecko API

More Cryptocurrencies

4214
Market CapRUB 16,08M
VolumeRUB 34 629
4213
RUB 0,052333
642.27%
Market CapRUB 16,06M
VolumeRUB 69 359
4216
RUB 0,0000012
1.96%
Market CapRUB 15,94M
VolumeRUB 10 500
4221
RUB 0,199033
13.98%
Market CapRUB 15,91M
VolumeRUB 214 495
4219
RUB 0,318476
2.32%
Market CapRUB 15,9M
VolumeRUB 98 727

Data provided by Coingecko API