IXO (IXO) Live Price

IXO logo
IXOIXO
INR 2,14+ 2.85%
Market Cap
INR 184,78M
2.66%
Volume (24)
INR 20 664
0.09%
Circulating Supply
86 640 000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 2,14

Price Change

INR 0,05925
2.85%
24h Low / 24h High
INR 2,05 / INR 2,15

Trading Volume

INR 20 664
0.09%
Volume / Market Cap
0,00011182925
Market Dominance
0,000091441304%
Market Rank
#2383

IXO Supply

Circulating Supply
86 640 000 IXO
Total Supply
126 270 000 IXO
Max Supply
150 000 000 IXO

IXO Market Cap

Market Cap
INR 184 781 700
2.66%

Fully Diluted
Market Cap

INR 269 302 700
0.34%

IXO Price Yesterday

Yesterday's Low / High
INR 2,1245512 / INR 2,1264446
Yesterday's Open / Close
INR 2,1264446 / INR 2,1245512
Yesterday's Change
0.68%
Yesterday's Volume
INR 11 533,586

IXO Price History

7d Low / 7d High
INR 0,024634355 / INR 0,034427979
30d Low / 30d High
INR 2,0623032 / INR 2,6391775
90d Low / 90d High
INR 2,0623032 / INR 2,8783224
52 Week Low / 52 Week High
INR 2,0623032 / INR 2,8783224
All Time Highlis 23., 2021 (2 years ago)
INR 75,15
97.16%
All Time Lowříj 12., 2023 (11 months ago)
INR 0,344171
520.25%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
28. 9. 2024
INR 2,634987
INR 0
INR 2,637755
INR 2,062303
27. 9. 2024
INR 2,417331
INR 2,634987
INR 2,639177
INR 2,110732
26. 9. 2024
INR 2,744287
INR 2,417331
INR 2,744287
INR 2,366175
25. 9. 2024
INR 2,544385
INR 2,744287
INR 2,878322
INR 2,544385
24. 9. 2024
INR 2,419519
INR 2,544385
INR 2,419519
INR 2,127733
23. 9. 2024
INR 2,45574
INR 2,419519
INR 2,548992
INR 2,399744
22. 9. 2024
INR 2,590414
INR 2,45574
INR 2,596418
INR 2,442377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 626
0.16%
Market CapINR 1,3T
VolumeINR 13,62B
2
INR 2 653,38
0.71%
Market CapINR 319,31B
VolumeINR 9,32B
4
INR 596,58
0.99%
Market CapINR 87,04B
VolumeINR 573,69M
5
INR 156,66
0.73%
Market CapINR 73,5B
VolumeINR 1,67B
6
INR 0,647646
4.33%
Market CapINR 36,57B
VolumeINR 2,16B
9
INR 0,125463
3.69%
Market CapINR 18,33B
VolumeINR 1,27B

Data provided by Coingecko API

More Cryptocurrencies

2379
INR 0,00233822
4.54%
Market CapINR 185,64M
VolumeINR 51,59M
2381
INR 0,00000102
8.05%
Market CapINR 185,34M
VolumeINR 75,18M
2382
INR 4,92
1.07%
Market CapINR 184,95M
VolumeINR 4,89M
2385
INR 5,16
0.70%
Market CapINR 184,52M
VolumeINR 136 846
2380
INR 2,71
12.90%
Market CapINR 184,49M
VolumeINR 5,91M

Data provided by Coingecko API