Kite (KITE) Live Price

Kite logo
KITEKite
BRL 17,03+ 4.68%
Market Cap
BRL 12,11M
4.99%
Volume (24)
BRL 16 368
2.15%
Circulating Supply
711 089 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 17,03

Price Change

BRL 0,761583
4.68%
24h Low / 24h High
BRL 16,16 / BRL 17,2

Trading Volume

BRL 16 368,45
2.15%
Volume / Market Cap
0,0013513109
Market Dominance
0,000092251314%
Market Rank
#2381

Kite Supply

Circulating Supply
711 089 KITE
Total Supply
854 764,94 KITE
Max Supply
1 000 000 KITE

Kite Market Cap

Market Cap
BRL 12 113 016
4.99%

Fully Diluted
Market Cap

BRL 14 560 458
3.23%

Kite Price Yesterday

Yesterday's Low / High
BRL 16,316317 / BRL 16,685215
Yesterday's Open / Close
BRL 16,685215 / BRL 16,316317
Yesterday's Change
3.21%
Yesterday's Volume
BRL 30 193,312

Kite Price History

7d Low / 7d High
BRL 2,7172823 / BRL 3,2964295
30d Low / 30d High
BRL 16,194322 / BRL 17,460349
90d Low / 90d High
BRL 16,194322 / BRL 17,968507
52 Week Low / 52 Week High
BRL 14,300969 / BRL 17,968507
All Time Highbře 15., 2024 (6 months ago)
BRL 168,41
89.90%
All Time Lowzář 18., 2024 (9 days ago)
BRL 13,8
23.23%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
26. 9. 2024
BRL 17,21638
BRL 0
BRL 17,314376
BRL 16,194322
25. 9. 2024
BRL 17,687629
BRL 17,21638
BRL 17,968507
BRL 16,870468
24. 9. 2024
BRL 16,83669
BRL 17,687629
BRL 17,563172
BRL 16,228964
23. 9. 2024
BRL 16,495829
BRL 16,83669
BRL 17,09708
BRL 16,023768
22. 9. 2024
BRL 15,585945
BRL 16,495829
BRL 16,9878
BRL 15,524287
21. 9. 2024
BRL 15,483582
BRL 15,585945
BRL 15,540958
BRL 14,986084
20. 9. 2024
BRL 14,519435
BRL 15,483582
BRL 15,67773
BRL 14,300969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 867
1.67%
Market CapBRL 1,3T
VolumeBRL 34,12B
2
BRL 2 697,03
2.37%
Market CapBRL 324,54B
VolumeBRL 17,13B
4
BRL 606,31
2.29%
Market CapBRL 88,4B
VolumeBRL 1,23B
5
BRL 158,06
1.87%
Market CapBRL 74,05B
VolumeBRL 3,64B
7
BRL 0,59
0.52%
Market CapBRL 33,16B
VolumeBRL 1,42B
9
BRL 0,12
6.22%
Market CapBRL 18,15B
VolumeBRL 1,64B

Data provided by Coingecko API

More Cryptocurrencies

2377
BRL 0,02
2.55%
Market CapBRL 12,15M
VolumeBRL 18 109
2378
BRL 0,03
1.94%
Market CapBRL 12,14M
VolumeBRL 1,35M
2379
BRL 0,00001494
11.13%
Market CapBRL 12,12M
VolumeBRL 116 276
2382
BRL 0,00349926
2.79%
Market CapBRL 12,11M
VolumeBRL 532 950
2384
BRL 0,06
10.56%
Market CapBRL 12,06M
VolumeBRL 7,28M

Data provided by Coingecko API