SpiderByte (SPB) Live Price

SpiderByte logo
SPBSpiderByte
$0,009640.00%
Market Cap
$30 157
0%
Volume (24)
$0
0.24%
Circulating Supply
3 128 117 SPB
Issue Date
11. 5. 2014

Data provided by Coingecko API

SPB price Statistics

SpiderByte Price Today

SpiderByte Price
$0,00964049

Trading Volume

$0,404901
0.24%
Volume / Market Cap
0,000013426435
Market Dominance
0,00000125115%
Market Rank
#4050

SpiderByte Supply

Circulating Supply
3 128 117,32 SPB
Total Supply
4 000 000 SPB
Max Supply
0 SPB

SpiderByte Market Cap

Market Cap
$30 157

Fully Diluted
Market Cap

$38 562
0.12%

SpiderByte Price Yesterday

Yesterday's Low / High
$0,0096404942 / $0,0096633162
Yesterday's Open / Close
$0,0096404942 / $0,0096633162
Yesterday's Change
0.12%
Yesterday's Volume
$0,40490076

SpiderByte Price History

7d Low / 7d High
$0,0095807257 / $0,0096775612
30d Low / 30d High
$0,0095807257 / $0,0096775612
90d Low / 90d High
$0,0095807257 / $0,0096775612
52 Week Low / 52 Week High
$0,0095807257 / $0,0096775612
All Time Highdub 25., 2018 (5 years ago)
$0,82956
98.84%
All Time Lowzář 8., 2022 (1 years ago)
$0,00076572
1159.01%

Data provided by Coingecko API

SPB to USD converter

SpiderByte
SpiderByteSPB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpiderByte Price Chart (SPB to USD)

SPBUSD by TradingView

SpiderByte Exchanges

Instant crypto to crypto exchange coming soon!

SpiderByte Historical Price Data (USD)

Date
14. 4. 2024
$0,009632
$0
$0,009678
$0,009581

Data provided by Coingecko API

SPB Price Live Data

The live price of SPB is $ 0,00964 per (SPB/USD) today with a current market cap of 30 157 USD. 24-hour trading volume is $ 0 USD. SPB to USD price is updated in real-time. SpiderByte is 0.00% in the last 24 hours. It has a circulating supply of $ 3 128 117 SPB.

SpiderByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 167
0.22%
Market Cap$1,23T
Volume$43,77B
2
$2 993,09
1.24%
Market Cap$359,94B
Volume$19,3B
4
$543,42
1.97%
Market Cap$83,64B
Volume$2,01B
8
$0,49
2.14%
Market Cap$26,95B
Volume$1,68B
11
$0,44
1.71%
Market Cap$15,75B
Volume$489,61M
555
$1
0.20%
Market Cap$70,73M
Volume$848 244

Data provided by Coingecko API

More Cryptocurrencies

4001
Market Cap$37 655
Volume$40
4003
$0,00000007
0%
Market Cap$37 236
Volume$31
4004
$0,00446168
1.67%
Market Cap$37 197
Volume$31 406
Market Cap$37 171
Volume$13 525
4005
$0,0008444
1.58%
Market Cap$37 154
Volume$744
4005
$0,00006157
0%
Market Cap$36 541
Volume$0
4007
$0,00286515
0.17%
Market Cap$36 536
Volume$24
4008
$0,00006708
2.78%
Market Cap$36 255
Volume$21 294
4008
$0,0002854
0%
Market Cap$35 898
Volume$13
4010
$0,00010029
2.16%
Market Cap$35 845
Volume$74
4009
$0,00143361
0.58%
Market Cap$35 739
Volume$535
4012
$0,00154474
0%
Market Cap$35 512
Volume$1
4013
$0,00246512
0.57%
Market Cap$35 082
Volume$3 474
4014
$0,01
0.93%
Market Cap$34 871
Volume$30 797
4015
$0,00000017
0.80%
Market Cap$34 864
Volume$83
4016
$0,03
10.45%
Market Cap$34 858
Volume$15 195
4012
$0,0004875
0%
Market Cap$34 857
Volume$20
4018
Market Cap$34 653
Volume$942
4019
$0,0001059
4.73%
Market Cap$34 259
Volume$435
4015
$0,3
0%
Market Cap$34 069
Volume$14
4021
$0,00041402
1.01%
Market Cap$33 954
Volume$0
4005
$0,00023882
0%
Market Cap$33 841
Volume$142
4023
$0,00082892
1.65%
Market Cap$33 534
Volume$14
4024
Market Cap$33 373
Volume$16 981
4025
$0,00003586
2.50%
Market Cap$33 268
Volume$465
4026
Market Cap$33 205
Volume$134
4027
$0,00000276
3.00%
Market Cap$33 050
Volume$176
4028
$0,00180235
0%
Market Cap$32 884
Volume$2
4029
Market Cap$32 639
Volume$48
4030
$0,00002832
0.89%
Market Cap$32 631
Volume$349
4031
Market Cap$32 523
Volume$100
Market Cap$32 395
Volume$2
4033
Market Cap$32 306
Volume$113
4033
$0,0025421
3.92%
Market Cap$32 249
Volume$2
4035
$0,00001993
0.13%
Market Cap$32 242
Volume$7 382
4036
$0,00000322
27.03%
Market Cap$32 134
Volume$2 401
4037
Market Cap$31 986
Volume$23
4038
$0,00129887
1.10%
Market Cap$31 562
Volume$2 057
4039
$0,01
7.65%
Market Cap$31 480
Volume$14 685
4020
$0,0000001
0%
Market Cap$31 351
Volume$108
4041
$0,00007518
3.40%
Market Cap$31 208
Volume$68
4042
$0,00012401
65.47%
Market Cap$31 199
Volume$0
4041
$0,00268513
0.60%
Market Cap$31 151
Volume$0
4044
Market Cap$31 151
Volume$99
4043
$0,00000094
14.45%
Market Cap$31 120
Volume$415
4046
Market Cap$31 035
Volume$507
4045
$0,00001929
0%
Market Cap$30 871
Volume$19
4048
$0,00030131
0%
Market Cap$30 610
Volume$11
4049
$0,00007141
24.71%
Market Cap$30 197
Volume$25 669
4043
Market Cap$30 157
Volume$0
4045
$0,00001361
0.14%
Market Cap$29 284
Volume$3
4052
Market Cap$29 275
Volume$2 729
4053
$0,00107742
1.32%
Market Cap$29 255
Volume$4
4054
$0,0000973
2.09%
Market Cap$28 991
Volume$125
4055
$0,00136141
0%
Market Cap$28 982
Volume$1
4056
$0,00215519
0.05%
Market Cap$28 017
Volume$3
4057
$0,01
1.79%
Market Cap$27 916
Volume$1 103
4058
$0,35
9.46%
Market Cap$27 225
Volume$14 995
4059
$0,00030063
1.31%
Market Cap$27 183
Volume$19
4060
Market Cap$27 019
Volume$53
4039
$0,0001608
0%
Market Cap$26 927
Volume$0
4062
$0,00189393
5.15%
Market Cap$26 747
Volume$673
4056
Market Cap$26 716
Volume$107
4064
$0,00071045
4.98%
Market Cap$26 695
Volume$14 519
4065
$0,00073905
1.15%
Market Cap$26 626
Volume$61
4066
Market Cap$26 230
Volume$982
4067
$0,00203925
2.50%
Market Cap$26 059
Volume$51 566
4065
Market Cap$25 460
Volume$108
4069
$0,00074636
0.74%
Market Cap$25 317
Volume$3
4070
$0,00077261
1.56%
Market Cap$25 305
Volume$32
4071
$0,00097481
3.48%
Market Cap$25 253
Volume$12 654
4072
$0,00000601
0.16%
Market Cap$25 183
Volume$40
4073
Market Cap$24 964
Volume$157
4074
$0,00355254
2.31%
Market Cap$24 878
Volume$15 923
Market Cap$24 808
Volume$7
4076
$0,00073331
2.02%
Market Cap$24 689
Volume$29
4077
$0,00295861
1.19%
Market Cap$24 661
Volume$36
4078
$0,00025813
1.90%
Market Cap$24 637
Volume$27
4079
$0,00234632
0%
Market Cap$24 373
Volume$0
4080
$0,48
4.06%
Market Cap$24 182
Volume$37 993
4081
$0,00058671
4.87%
Market Cap$23 877
Volume$23
4061
$0,01
0%
Market Cap$23 795
Volume$4
4083
$0,00002876
3.95%
Market Cap$23 738
Volume$12 439
4084
$0,00198857
1.94%
Market Cap$23 404
Volume$1 314
4085
$0,00000901
26.58%
Market Cap$22 708
Volume$0
4086
$0,00004499
0%
Market Cap$22 495
Volume$8
4087
$0,00010084
0%
Market Cap$22 467
Volume$3 450
4088
$0,00094526
0.14%
Market Cap$22 215
Volume$128 121
4083
$0,00000237
0%
Market Cap$22 162
Volume$1 162
4090
$0,01
0.12%
Market Cap$22 036
Volume$22 930
4093
$0,0034857
2.65%
Market Cap$21 896
Volume$122
4092
$0,00002454
0.96%
Market Cap$21 884
Volume$13 967
4093
$0,00000364
3.34%
Market Cap$21 868
Volume$43
4094
$0,00001241
5.25%
Market Cap$21 837
Volume$0
4095
$0,000177
6.55%
Market Cap$21 673
Volume$18 727
Market Cap$21 662
Volume$58
4094
Market Cap$21 602
Volume$14
4098
$0,00035607
0.02%
Market Cap$20 968
Volume$0
4097
$0,0004981
0%
Market Cap$20 920
Volume$18
4001
Market Cap$37 655
Volume$40
4003
$0,00000007
0%
Market Cap$37 236
Volume$31

Data provided by Coingecko API