Maker (MKR) Live Price

Maker logo
MKRMaker
BTC 0,046596-1.52%
Market Cap
BTC 43 214
1.41%
Volume (24)
BTC 2 175
1.06%
Circulating Supply
924 717 MKR
Issue Date
25. 11. 2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BTC 0,04659642

Price Change

BTC -0,00071827752
1.52%
24h Low / 24h High
BTC 0,04583288 / BTC 0,04752847

Trading Volume

BTC 2 175
1.06%
Volume / Market Cap
0,050330911
Market Dominance
0,113576%
Market Rank
#44

Maker Supply

Circulating Supply
924 717,259 MKR
Total Supply
977 631,037 MKR
Max Supply
1 005 577 MKR

Maker Market Cap

Market Cap
BTC 43 214
1.41%

Fully Diluted
Market Cap

BTC 45 687
1.24%

Maker Price Yesterday

Yesterday's Low / High
BTC 0,046144755 / BTC 0,046175355
Yesterday's Open / Close
BTC 0,046175355 / BTC 0,046144755
Yesterday's Change
0.95%
Yesterday's Volume
BTC 2 314,2131

Maker Price History

7d Low / 7d High
BTC 2 576,0758 / BTC 3 319,4685
30d Low / 30d High
BTC 0,045958526 / BTC 0,049207277
90d Low / 90d High
BTC 0,045958526 / BTC 0,052679687
52 Week Low / 52 Week High
BTC 0,041498052 / BTC 0,052679687
All Time Highúno 24., 2019 (5 years ago)
BTC 0,18535638
74.84%
All Time Lowled 2., 2021 (3 years ago)
BTC 0,01828974
155.01%

Data provided by Coingecko API

MKR to BTC converter

Maker
MakerMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BTC)

MKRBTC by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,04652
MKR/BTC
BTC 0,00004
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,04675
MKR/BTC
BTC 0,00005
BTC 2
Recently
Kraken
Kraken
BTC 0,04664
MKR/BTC
BTC 0,00008
BTC 0
Recently
KuCoin
KuCoin
BTC 0,04673
MKR/BTC
BTC 0,00057
BTC 0
Recently

Maker Historical Price Data (BTC)

Date
19. 4. 2024
BTC 0,047252
BTC 0
BTC 0,047454
BTC 0,045959
18. 4. 2024
BTC 0,051507
BTC 0,047252
BTC 0,052112
BTC 0,04784
17. 4. 2024
BTC 0,051121
BTC 0,051507
BTC 0,05268
BTC 0,050643
16. 4. 2024
BTC 0,048467
BTC 0,051121
BTC 0,052002
BTC 0,048292
15. 4. 2024
BTC 0,046263
BTC 0,048467
BTC 0,049173
BTC 0,046263
14. 4. 2024
BTC 0,043588
BTC 0,046263
BTC 0,047033
BTC 0,043385
13. 4. 2024
BTC 0,043848
BTC 0,043588
BTC 0,043848
BTC 0,041498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 662
4.14%
Market CapBTC 1,25T
VolumeBTC 50,09B
2
BTC 3 052,23
3.78%
Market CapBTC 366,99B
VolumeBTC 20,42B
4
BTC 556,82
4.51%
Market CapBTC 85,73B
VolumeBTC 1,58B
8
BTC 0,505592
5.25%
Market CapBTC 27,89B
VolumeBTC 2,01B
11
BTC 0,479053
10.07%
Market CapBTC 16,91B
VolumeBTC 604,07M
564
BTC 0,998976
0.55%
Market CapBTC 70,44M
VolumeBTC 1,05M

Data provided by Coingecko API

More Cryptocurrencies

42
BTC 0,00688272
4.92%
Market CapBTC 45 591
VolumeBTC 722
41
BTC 0,00000127
0.93%
Market CapBTC 45 506
VolumeBTC 1 023
43
BTC 0,00004491
17.51%
Market CapBTC 44 934
VolumeBTC 14 321
45
BTC 0,00000178
4.59%
Market CapBTC 40 999
VolumeBTC 767
46
BTC 0,00043892
3.29%
Market CapBTC 39 662
VolumeBTC 2 705

Data provided by Coingecko API