Maker (MKR) Live Price

Maker logo
MKRMaker
ETH 0,920289+1.90%
Market Cap
ETH 849 482
2.02%
Volume (24)
ETH 40 662
2.09%
Circulating Supply
924 717 MKR
Issue Date
25. 11. 2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
ETH 0,92028926

Price Change

ETH 0,01715356
1.90%
24h Low / 24h High
ETH 0,9021602 / ETH 0,92529226

Trading Volume

ETH 40 662
2.09%
Volume / Market Cap
0,047866818
Market Dominance
0,10726333%
Market Rank
#47

Maker Supply

Circulating Supply
924 717,259 MKR
Total Supply
977 631,037 MKR
Max Supply
1 005 577 MKR

Maker Market Cap

Market Cap
ETH 849 482
2.02%

Fully Diluted
Market Cap

ETH 898 091
1.15%

Maker Price Yesterday

Yesterday's Low / High
ETH 0,90759806 / ETH 0,90872347
Yesterday's Open / Close
ETH 0,90872347 / ETH 0,90759806
Yesterday's Change
1.34%
Yesterday's Volume
ETH 32 401,028

Maker Price History

7d Low / 7d High
ETH 2 821,548 / ETH 3 223,8692
30d Low / 30d High
ETH 0,88501369 / ETH 0,91528563
90d Low / 90d High
ETH 0,88501369 / ETH 0,99775835
52 Week Low / 52 Week High
ETH 0,88501369 / ETH 1,0694681
All Time Highbře 25., 2019 (5 years ago)
ETH 5,416808
83.00%
All Time Lowčvn 10., 2023 (10 months ago)
ETH 0,30838336
198.56%

Data provided by Coingecko API

MKR to ETH converter

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to ETH)

MKRETH by TradingView

Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,9231
MKR/ETH
ETH 0,0039
ETH 3
Recently
KuCoin
KuCoin
ETH 0,9264
MKR/ETH
ETH 0,0091
ETH 0
Recently

Maker Historical Price Data (ETH)

Date
23. 4. 2024
ETH 0,905022
ETH 0
ETH 0,908723
ETH 0,885014
22. 4. 2024
ETH 0,954317
ETH 0,905022
ETH 0,954317
ETH 0,904681
21. 4. 2024
ETH 0,988737
ETH 0,954317
ETH 0,994955
ETH 0,94833
20. 4. 2024
ETH 0,965241
ETH 0,988737
ETH 0,997758
ETH 0,965241
19. 4. 2024
ETH 0,978231
ETH 0,965241
ETH 0,983277
ETH 0,958417
18. 4. 2024
ETH 1,055641
ETH 0,978231
ETH 1,065852
ETH 0,98914
17. 4. 2024
ETH 1,056313
ETH 1,055641
ETH 1,069468
ETH 1,047563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 070
3.96%
Market CapETH 1,26T
VolumeETH 28,54B
2
eth
EthereumETH
ETH 3 130,78
2.95%
Market CapETH 381,55B
VolumeETH 13,85B
4
ETH 595,51
2.33%
Market CapETH 91,77B
VolumeETH 1,84B
7
ETH 0,532832
3.42%
Market CapETH 29,23B
VolumeETH 1,42B
11
ETH 0,476088
5.39%
Market CapETH 16,79B
VolumeETH 471,23M
580
ETH 0,999329
0.52%
Market CapETH 70,42M
VolumeETH 564 495

Data provided by Coingecko API

More Cryptocurrencies

44
ETH 0,00094357
2.28%
Market CapETH 943 570
VolumeETH 456
45
ETH 0,00001278
1.99%
Market CapETH 928 564
VolumeETH 27 555
46
ETH 0,00003987
2.65%
Market CapETH 922 983
VolumeETH 11 787
48
ETH 0,00008767
4.99%
Market CapETH 829 393
VolumeETH 30 525
49
ETH 0,00077892
0.14%
Market CapETH 812 817
VolumeETH 80 323

Data provided by Coingecko API