Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
ETH 0,000218-2.60%
Market Cap
ETH 2,02M
2.34%
Volume (24)
ETH 134 143
0.23%
Circulating Supply
9 282 943 600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
ETH 0,00021772

Price Change

ETH -0,0000058164033
2.60%
24h Low / 24h High
ETH 0,00021626 / ETH 0,00022478

Trading Volume

ETH 134 143
0.23%
Volume / Market Cap
0,066263712
Market Dominance
0,25987768%
Market Rank
#19

Polygon Supply

Circulating Supply
9 282 943 566,204 MATIC
Total Supply
10 000 000 000 MATIC
Max Supply
10 000 000 000 MATIC

Polygon Market Cap

Market Cap
ETH 2 024 381
2.34%

Fully Diluted
Market Cap

ETH 2 180 754
1.28%

Polygon Price Yesterday

Yesterday's Low / High
ETH 0,00022086667 / ETH 0,00022093784
Yesterday's Open / Close
ETH 0,00022086667 / ETH 0,00022093784
Yesterday's Change
1.44%
Yesterday's Volume
ETH 108 783,69

Polygon Price History

7d Low / 7d High
ETH 0,6124656 / ETH 0,8936045
30d Low / 30d High
ETH 0,0002193987 / ETH 0,00022646247
90d Low / 90d High
ETH 0,0002193987 / ETH 0,00023234557
52 Week Low / 52 Week High
ETH 0,000209628 / ETH 0,00025172924
All Time Highúno 18., 2023 (1 years ago)
ETH 0,00091852
76.27%
All Time Lowkvě 10., 2019 (4 years ago)
ETH 0,00001843
1082.77%

Data provided by Coingecko API

MATIC to ETH converter

Polygon
PolygonMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to ETH)

MATICETH by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000218
MATIC/ETH
ETH 0
ETH 88
Recently
Gate.io
Gate.io
ETH 0,000218
MATIC/ETH
ETH 0
ETH 4
Recently
Binance US
Binance US
ETH 0,000218
MATIC/ETH
ETH 0,000006
ETH 0
Recently

Polygon Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,000224
ETH 0
ETH 0,000224
ETH 0,000219
17. 4. 2024
ETH 0,000228
ETH 0,000224
ETH 0,000228
ETH 0,000223
16. 4. 2024
ETH 0,000228
ETH 0,000228
ETH 0,000232
ETH 0,000225
15. 4. 2024
ETH 0,000225
ETH 0,000228
ETH 0,00023
ETH 0,000222
14. 4. 2024
ETH 0,000217
ETH 0,000225
ETH 0,000227
ETH 0,000216
13. 4. 2024
ETH 0,000236
ETH 0,000217
ETH 0,000237
ETH 0,00021
12. 4. 2024
ETH 0,000251
ETH 0,000236
ETH 0,000252
ETH 0,000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 167
0.22%
Market CapETH 1,23T
VolumeETH 43,77B
2
eth
EthereumETH
ETH 2 993,09
1.24%
Market CapETH 359,94B
VolumeETH 19,3B
4
ETH 543,42
1.97%
Market CapETH 83,64B
VolumeETH 2,01B
8
ETH 0,487427
2.14%
Market CapETH 26,95B
VolumeETH 1,68B
11
ETH 0,444399
1.71%
Market CapETH 15,75B
VolumeETH 489,61M
555
ETH 1,003
0.20%
Market CapETH 70,73M
VolumeETH 848 244

Data provided by Coingecko API

More Cryptocurrencies

16
ETH 0,15639418
0.31%
Market CapETH 3,08M
VolumeETH 160 100
17
ETH 0,00218784
0.99%
Market CapETH 2,97M
VolumeETH 81 312
18
ETH 0,0044665
1.48%
Market CapETH 2,62M
VolumeETH 163 034
20
ETH 0,02646331
0.43%
Market CapETH 1,97M
VolumeETH 195 050
21
ETH 0,00184799
2.19%
Market CapETH 1,97M
VolumeETH 203 616

Data provided by Coingecko API