Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0,000009 -1.26%
Market Cap
ETH 4 036
1.15%
Volume (24)
ETH 93
1.21%
Circulating Supply
450 774 810 MAN
Issue Date
17. 1. 2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0,00000895

Price Change

ETH <0.000001
1.26%
24h Low / 24h High
ETH 0,00000891 / ETH 0,00000927

Trading Volume

ETH 93,4
1.21%
Volume / Market Cap
0,023141724
Market Dominance
0,00044525854%
Market Rank
#1396

Matrix AI Network Supply

Circulating Supply
450 774 807,209 MAN
Total Supply
750 774 816,104 MAN
Max Supply
1 000 000 000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 4 036
1.15%

Fully Diluted
Market Cap

ETH 6 722
0.95%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0,0000090379889 / ETH 0,0000090408009
Yesterday's Open / Close
ETH 0,0000090379889 / ETH 0,0000090408009
Yesterday's Change
0.99%
Yesterday's Volume
ETH 105,14937

Matrix AI Network Price History

7d Low / 7d High
ETH 0,020537644 / ETH 0,026050694
30d Low / 30d High
ETH 0,0000089740167 / ETH 0,0000093320383
90d Low / 90d High
ETH 0,0000085921268 / ETH 0,0000098563144
52 Week Low / 52 Week High
ETH 0,0000077034267 / ETH 0,0000098563144
All Time Highkvě 4., 2018 (6 years ago)
ETH 0,0025792
99.65%
All Time Lowzář 18., 2022 (2 years ago)
ETH 0,00000308
191.43%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000008
MAN/ETH
ETH 0
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
28. 9. 2024
ETH 0,000009
ETH 0
ETH 0,000009
ETH 0,000009
27. 9. 2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
26. 9. 2024
ETH 0,000009
ETH 0,00001
ETH 0,00001
ETH 0,000009
25. 9. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
24. 9. 2024
ETH 0,000008
ETH 0,000009
ETH 0,000009
ETH 0,000008
23. 9. 2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
22. 9. 2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 603
0.13%
Market CapETH 1,3T
VolumeETH 14,11B
2
eth
EthereumETH
ETH 2 645,3
1.00%
Market CapETH 318,21B
VolumeETH 8,81B
4
ETH 594,81
0.76%
Market CapETH 86,75B
VolumeETH 491,71M
5
ETH 156,01
0.19%
Market CapETH 73,16B
VolumeETH 1,85B
7
ETH 0,624678
3.72%
Market CapETH 35,33B
VolumeETH 2,53B
9
ETH 0,126632
3.76%
Market CapETH 18,49B
VolumeETH 1,65B

Data provided by Coingecko API

More Cryptocurrencies

1394
ETH 0,00000021
0.28%
Market CapETH 4 058
VolumeETH 24
1399
ETH 0
19.90%
Market CapETH 4 054
VolumeETH 64
1395
ETH 0,00000616
3.07%
Market CapETH 4 046
VolumeETH 147
1397
ETH 0,00001082
0.39%
Market CapETH 4 036
VolumeETH 287
1398
ETH 0,00000403
3.16%
Market CapETH 4 030
VolumeETH 914

Data provided by Coingecko API