Mineral (MNR) Live Price

Mineral logo
MNRMineral
RUB 0,036601+ 1.96%
Market Cap
RUB 361,33M
1.80%
Volume (24)
RUB 3 143 996
0.11%
Circulating Supply
9 870 740 100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
RUB 0,03660144

Price Change

RUB 0,00070255
1.96%
24h Low / 24h High
RUB 0,03513485 / RUB 0,03667237

Trading Volume

RUB 3 143 996
0.11%
Volume / Market Cap
0,0087010591
Market Dominance
0,00016133115%
Market Rank
#2011

Mineral Supply

Circulating Supply
9 870 740 077,663 MNR
Total Supply
9 870 740 077,663 MNR
Max Supply
10 000 000 000 MNR

Mineral Market Cap

Market Cap
RUB 361 334 860
1.80%

Fully Diluted
Market Cap

RUB 361 334 860
3.99%

Mineral Price Yesterday

Yesterday's Low / High
RUB 0,035184396 / RUB 0,035222245
Yesterday's Open / Close
RUB 0,035184396 / RUB 0,035222245
Yesterday's Change
3.97%
Yesterday's Volume
RUB 3 177 955,9

Mineral Price History

7d Low / 7d High
RUB 0,0003742728 / RUB 0,00041261859
30d Low / 30d High
RUB 0,034547852 / RUB 0,035998257
90d Low / 90d High
RUB 0,034547852 / RUB 0,036843211
52 Week Low / 52 Week High
RUB 0,034547852 / RUB 0,038514767
All Time Highdub 16., 2020 (4 years ago)
RUB 7,78
99.53%
All Time Lowříj 19., 2023 (11 months ago)
RUB 0,0170391
114.87%

Data provided by Coingecko API

MNR to RUB converter

Mineral
MineralMNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to RUB)

MNRRUB by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (RUB)

Date
26. 9. 2024
RUB 0,0359
RUB 0
RUB 0,035998
RUB 0,034548
25. 9. 2024
RUB 0,035999
RUB 0,0359
RUB 0,036112
RUB 0,035101
24. 9. 2024
RUB 0,035106
RUB 0,035999
RUB 0,036262
RUB 0,035106
23. 9. 2024
RUB 0,036849
RUB 0,035106
RUB 0,036849
RUB 0,035002
22. 9. 2024
RUB 0,03629
RUB 0,036849
RUB 0,036965
RUB 0,035878
21. 9. 2024
RUB 0,036337
RUB 0,03629
RUB 0,037687
RUB 0,035844
20. 9. 2024
RUB 0,038252
RUB 0,036337
RUB 0,038515
RUB 0,036981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 867
1.67%
Market CapRUB 1,3T
VolumeRUB 34,12B
2
RUB 2 697,03
2.37%
Market CapRUB 324,54B
VolumeRUB 17,13B
4
RUB 606,31
2.29%
Market CapRUB 88,4B
VolumeRUB 1,23B
5
RUB 158,06
1.87%
Market CapRUB 74,05B
VolumeRUB 3,64B
7
RUB 0,58703
0.52%
Market CapRUB 33,16B
VolumeRUB 1,42B
9
RUB 0,124204
6.22%
Market CapRUB 18,15B
VolumeRUB 1,64B

Data provided by Coingecko API

More Cryptocurrencies

2009
Market CapRUB 362,06M
VolumeRUB 3,42M
2007
RUB 0,907017
0.20%
Market CapRUB 362,02M
VolumeRUB 69,74M
2010
RUB 0,00382662
5.07%
Market CapRUB 361,67M
VolumeRUB 6,92M
2014
RUB 1,84
3.57%
Market CapRUB 360,97M
VolumeRUB 7,71M
2016
RUB 1,62
1.84%
Market CapRUB 360,25M
VolumeRUB 584 892

Data provided by Coingecko API