NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0,148803+ 0.24%
Market Cap
RUB 191,75M
0.12%
Volume (24)
RUB 372 151
0.02%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0,148803

Price Change

RUB 0,00035898
0.24%
24h Low / 24h High
RUB 0,147017 / RUB 0,149559

Trading Volume

RUB 372 151
0.02%
Volume / Market Cap
0,0019408095
Market Dominance
0,000085613972%
Market Rank
#2451

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
RUB 191 750 400
0.12%

Fully Diluted
Market Cap

RUB 1 483 585 700
0.15%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0,1484254 / RUB 0,14843377
Yesterday's Open / Close
RUB 0,1484254 / RUB 0,14843377
Yesterday's Change
0.25%
Yesterday's Volume
RUB 684 050,53

NanoByte Price History

7d Low / 7d High
RUB 0,0015330199 / RUB 0,0016174803
30d Low / 30d High
RUB 0,14617575 / RUB 0,1509212
90d Low / 90d High
RUB 0,14319843 / RUB 0,1509212
52 Week Low / 52 Week High
RUB 0,14179927 / RUB 0,1509212
All Time Highbře 10., 2022 (2 years ago)
RUB 7,76
98.08%
All Time Lowzář 4., 2024 (25 days ago)
RUB 0,12337
20.84%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,149196
RUB 0
RUB 0,150921
RUB 0,146176
27. 9. 2024
RUB 0,146657
RUB 0,149196
RUB 0,149585
RUB 0,145331
26. 9. 2024
RUB 0,143539
RUB 0,146657
RUB 0,148564
RUB 0,143539
25. 9. 2024
RUB 0,145815
RUB 0,143539
RUB 0,147684
RUB 0,143198
24. 9. 2024
RUB 0,146491
RUB 0,145815
RUB 0,148527
RUB 0,142988
23. 9. 2024
RUB 0,144425
RUB 0,146491
RUB 0,150399
RUB 0,142049
22. 9. 2024
RUB 0,142963
RUB 0,144425
RUB 0,145953
RUB 0,141799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 719
0.02%
Market CapRUB 1,3T
VolumeRUB 13,76B
2
RUB 2 663,07
0.32%
Market CapRUB 320,16B
VolumeRUB 10,26B
4
RUB 599,03
0.12%
Market CapRUB 87,32B
VolumeRUB 651,13M
5
RUB 160,15
2.18%
Market CapRUB 75,07B
VolumeRUB 2,34B
6
RUB 0,642159
4.18%
Market CapRUB 36,31B
VolumeRUB 2,67B
9
RUB 0,126838
1.78%
Market CapRUB 18,53B
VolumeRUB 968,33M

Data provided by Coingecko API

More Cryptocurrencies

2445
RUB 0,688032
5.03%
Market CapRUB 192,68M
VolumeRUB 2,58M
2446
RUB 2,76
9.80%
Market CapRUB 192,55M
VolumeRUB 3,54M
2450
RUB 8,06
0.06%
Market CapRUB 192,25M
VolumeRUB 14,64M
2453
RUB 94,34
0.09%
Market CapRUB 191,51M
VolumeRUB 2,39M
2454
Market CapRUB 185,09M
VolumeRUB 906

Data provided by Coingecko API