NEM (XEM) Live Price

NEM logo
XEMNEM
ETH 0,000012+5.04%
Market Cap
ETH 109 983
4.96%
Volume (24)
ETH 3 100
1.13%
Circulating Supply
9 000 000 000 XEM
Issue Date
31. 3. 2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
ETH 0,00001224

Price Change

ETH <0.000001
5.04%
24h Low / 24h High
ETH 0,00001152 / ETH 0,00001227

Trading Volume

ETH 3 100
1.13%
Volume / Market Cap
0,028186174
Market Dominance
0,013804294%
Market Rank
#212

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
ETH 109 983
4.96%

Fully Diluted
Market Cap

ETH 109 983
3.51%

NEM Price Yesterday

Yesterday's Low / High
ETH 0,000011801965 / ETH 0,000011809283
Yesterday's Open / Close
ETH 0,000011809283 / ETH 0,000011801965
Yesterday's Change
3.68%
Yesterday's Volume
ETH 2 056,1921

NEM Price History

7d Low / 7d High
ETH 0,033359388 / ETH 0,052033725
30d Low / 30d High
ETH 0,000011480925 / ETH 0,000011813248
90d Low / 90d High
ETH 0,000011388612 / ETH 0,000012310302
52 Week Low / 52 Week High
ETH 0,000011307199 / ETH 0,000014746655
All Time Highkvě 18., 2017 (6 years ago)
ETH 0,00220585
99.45%
All Time Lowdub 13., 2024 (5 days ago)
ETH 0,00001116
9.55%

Data provided by Coingecko API

XEM to ETH converter

NEM
NEMXEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to ETH)

XEMETH by TradingView

NEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000012
XEM/ETH
ETH 0
ETH 2
Recently

NEM Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,000012
ETH 0
ETH 0,000012
ETH 0,000011
17. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000011
16. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000011
15. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
14. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
13. 4. 2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000011
12. 4. 2024
ETH 0,000014
ETH 0,000013
ETH 0,000015
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 509
2.82%
Market CapETH 1,27T
VolumeETH 43,46B
2
eth
EthereumETH
ETH 3 081,33
1.49%
Market CapETH 369,24B
VolumeETH 20,63B
4
ETH 560,57
2.49%
Market CapETH 86,14B
VolumeETH 1,66B
8
ETH 0,503067
1.28%
Market CapETH 27,77B
VolumeETH 2,04B
11
ETH 0,471011
4.79%
Market CapETH 16,56B
VolumeETH 592,41M
564
ETH 1,002
0.14%
Market CapETH 70,34M
VolumeETH 1,03M

Data provided by Coingecko API

More Cryptocurrencies

209
ETH 0,02043197
6.94%
Market CapETH 114 940
VolumeETH 13 012
210
ETH 0,00982867
4.57%
Market CapETH 115 338
VolumeETH 17 059
211
ETH 0,00137169
16.04%
Market CapETH 114 295
VolumeETH 1 497
213
ETH 0,00690797
4.02%
Market CapETH 110 435
VolumeETH 760
214
ETH 0,00731023
3.81%
Market CapETH 109 417
VolumeETH 12 296

Data provided by Coingecko API