Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0,386843 -6.04%
Market Cap
JPY 373,85M
6.04%
Volume (24)
JPY 3 052 586
0.08%
Circulating Supply
966 409 690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0,386843

Price Change

JPY -0,024861031
6.04%
24h Low / 24h High
JPY 0,365876 / JPY 0,416762

Trading Volume

JPY 3 052 586
0.08%
Volume / Market Cap
0,0081652914
Market Dominance
0,00010800943%
Market Rank
#2255

Nemo Sum Supply

Circulating Supply
966 409 686,75 NEMO
Total Supply
983 833 390 NEMO
Max Supply
1 000 000 000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 373 849 000
6.04%

Fully Diluted
Market Cap

JPY 380 589 240
3.91%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0,37212304 / JPY 0,37242518
Yesterday's Open / Close
JPY 0,37212304 / JPY 0,37242518
Yesterday's Change
3.91%
Yesterday's Volume
JPY 3 868 598,2

Nemo Sum Price History

7d Low / 7d High
JPY 0,0025737607 / JPY 0,0048106426
30d Low / 30d High
JPY 0,37176355 / JPY 0,44211254
90d Low / 90d High
JPY 0,37176355 / JPY 0,64889994
52 Week Low / 52 Week High
JPY 0,37176355 / JPY 0,68879662
All Time Highčvn 27., 2024 (3 months ago)
JPY 8,93
95.66%
All Time Lowsrp 31., 2024 (28 days ago)
JPY 0,188224
105.85%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,429171
JPY 0
JPY 0,442113
JPY 0,371764
27. 9. 2024
JPY 0,469812
JPY 0,429171
JPY 0,521959
JPY 0,419259
26. 9. 2024
JPY 0,500285
JPY 0,469812
JPY 0,528872
JPY 0,473032
25. 9. 2024
JPY 0,669604
JPY 0,500285
JPY 0,669604
JPY 0,445023
24. 9. 2024
JPY 0,589715
JPY 0,669604
JPY 0,688797
JPY 0,589715
23. 9. 2024
JPY 0,599827
JPY 0,589715
JPY 0,679886
JPY 0,581528
22. 9. 2024
JPY 0,613067
JPY 0,599827
JPY 0,613067
JPY 0,551641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 629
0.15%
Market CapJPY 1,3T
VolumeJPY 14,07B
2
JPY 2 649,86
0.53%
Market CapJPY 319,05B
VolumeJPY 9,38B
4
JPY 596,36
0.37%
Market CapJPY 87,03B
VolumeJPY 559,68M
5
JPY 156,39
0.05%
Market CapJPY 73,32B
VolumeJPY 1,72B
7
JPY 0,626912
4.09%
Market CapJPY 35,47B
VolumeJPY 2,44B
9
JPY 0,127214
4.56%
Market CapJPY 18,6B
VolumeJPY 1,6B

Data provided by Coingecko API

More Cryptocurrencies

2252
JPY 0,02436474
0.04%
Market CapJPY 375,5M
VolumeJPY 730 942
2253
JPY 0,193864
0.60%
Market CapJPY 375,4M
VolumeJPY 56 136
2254
JPY 2,84
1.74%
Market CapJPY 374,21M
VolumeJPY 41,19M
2256
JPY 5,92
0.34%
Market CapJPY 373,49M
VolumeJPY 4 237
2257
JPY 158,52
0.04%
Market CapJPY 373,21M
VolumeJPY 3,62M

Data provided by Coingecko API