NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
BRL 0,082641+ 13.06%
Market Cap
BRL 80,86M
14.43%
Volume (24)
BRL 1 752 867
15.53%
Circulating Supply
974 572 370 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
BRL 0,082641

Price Change

BRL 0,00954597
13.06%
24h Low / 24h High
BRL 0,071504 / BRL 0,086174

Trading Volume

BRL 1 752 867
15.53%
Volume / Market Cap
0,021678363
Market Dominance
0,00061580435%
Market Rank
#1229

NORMIE Supply

Circulating Supply
974 572 368,696 NORMIE
Total Supply
974 572 368,696 NORMIE
Max Supply
1 000 000 000 NORMIE

NORMIE Market Cap

Market Cap
BRL 80 857 905
14.43%

Fully Diluted
Market Cap

BRL 80 857 905
8.93%

NORMIE Price Yesterday

Yesterday's Low / High
BRL 0,072179402 / BRL 0,080156374
Yesterday's Open / Close
BRL 0,072179402 / BRL 0,080156374
Yesterday's Change
8.50%
Yesterday's Volume
BRL 1 815 551,4

NORMIE Price History

7d Low / 7d High
BRL 0,008269466 / BRL 0,015869948
30d Low / 30d High
BRL 0,068915017 / BRL 0,086173819
90d Low / 90d High
BRL 0,061852996 / BRL 0,086173819
52 Week Low / 52 Week High
BRL 0,041540757 / BRL 0,086173819
All Time Highbře 26., 2024 (6 months ago)
BRL 1,09
92.42%
All Time Lowkvě 29., 2024 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to BRL converter

NORMIE
NORMIENORMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to BRL)

NORMIEBRL by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,069832
BRL 0
BRL 0,086174
BRL 0,068915
25. 9. 2024
BRL 0,071038
BRL 0,069832
BRL 0,076016
BRL 0,061853
24. 9. 2024
BRL 0,072655
BRL 0,071038
BRL 0,077905
BRL 0,06699
23. 9. 2024
BRL 0,063448
BRL 0,072655
BRL 0,075274
BRL 0,063448
22. 9. 2024
BRL 0,082905
BRL 0,063448
BRL 0,082905
BRL 0,06064
21. 9. 2024
BRL 0,06186
BRL 0,082905
BRL 0,079315
BRL 0,055191
20. 9. 2024
BRL 0,047333
BRL 0,06186
BRL 0,059675
BRL 0,041541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 425
1.63%
Market CapBRL 1,29T
VolumeBRL 39,83B
2
BRL 2 647,72
0.73%
Market CapBRL 318,69B
VolumeBRL 17,04B
4
BRL 605,34
1.58%
Market CapBRL 88,3B
VolumeBRL 1,21B
5
BRL 155,93
2.08%
Market CapBRL 73,1B
VolumeBRL 3,96B
7
BRL 0,59
0.67%
Market CapBRL 33,14B
VolumeBRL 1,37B
9
BRL 0,12
7.61%
Market CapBRL 17,92B
VolumeBRL 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1225
BRL 106,38
0%
Market CapBRL 84,64M
VolumeBRL 2 601
1228
BRL 0,08
11.12%
Market CapBRL 81,06M
VolumeBRL 9,28M
1227
BRL 0,12
0.12%
Market CapBRL 81,05M
VolumeBRL 94 011
1230
BRL 3 583,22
0.68%
Market CapBRL 80,65M
VolumeBRL 4 183
1232
BRL 0,05
4.68%
Market CapBRL 80,32M
VolumeBRL 74 045

Data provided by Coingecko API