Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0,00853+0.19%
Market Cap
ETH 53 562
0.22%
Volume (24)
ETH 1 763
0.97%
Circulating Supply
6 278 964 NMR
Issue Date
20. 6. 2017

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0,00853042

Price Change

ETH 0,00001649
0.19%
24h Low / 24h High
ETH 0,00850121 / ETH 0,0087791

Trading Volume

ETH 1 763
0.97%
Volume / Market Cap
0,032915126
Market Dominance
0,006722726%
Market Rank
#346

Numeraire Supply

Circulating Supply
6 278 964,391 NMR
Total Supply
10 719 405,802 NMR
Max Supply
11 000 000 NMR

Numeraire Market Cap

Market Cap
ETH 53 562
0.22%

Fully Diluted
Market Cap

ETH 91 441
0.34%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0,0085528525 / ETH 0,0085655915
Yesterday's Open / Close
ETH 0,0085655915 / ETH 0,0085528525
Yesterday's Change
0.34%
Yesterday's Volume
ETH 1 547,2946

Numeraire Price History

7d Low / 7d High
ETH 22,915799 / ETH 28,063696
30d Low / 30d High
ETH 0,0083847266 / ETH 0,0085741994
90d Low / 90d High
ETH 0,0079312552 / ETH 0,0088900811
52 Week Low / 52 Week High
ETH 0,0074463609 / ETH 0,0088900811
All Time Highsrp 27., 2020 (3 years ago)
ETH 0,17000134
94.97%
All Time Lowkvě 13., 2022 (1 years ago)
ETH 0,00581935
46.94%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00854
NMR/ETH
ETH 0,00001
ETH 1
Recently

Numeraire Historical Price Data (ETH)

Date
22. 4. 2024
ETH 0,008503
ETH 0
ETH 0,008574
ETH 0,00847
21. 4. 2024
ETH 0,008781
ETH 0,008503
ETH 0,008787
ETH 0,008385
20. 4. 2024
ETH 0,00826
ETH 0,008781
ETH 0,00889
ETH 0,008234
19. 4. 2024
ETH 0,008103
ETH 0,00826
ETH 0,008353
ETH 0,007907
18. 4. 2024
ETH 0,007874
ETH 0,008103
ETH 0,008083
ETH 0,007736
17. 4. 2024
ETH 0,007816
ETH 0,007874
ETH 0,00799
ETH 0,007705
16. 4. 2024
ETH 0,007527
ETH 0,007816
ETH 0,007832
ETH 0,007446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 268
0.28%
Market CapETH 1,31T
VolumeETH 19,01B
2
eth
EthereumETH
ETH 3 180,9
1.05%
Market CapETH 388,29B
VolumeETH 10,19B
4
ETH 611,13
1.29%
Market CapETH 94,04B
VolumeETH 1,46B
7
ETH 0,545756
2.23%
Market CapETH 30,1B
VolumeETH 1,59B
11
ETH 0,516227
1.01%
Market CapETH 18,24B
VolumeETH 399,99M
585
ETH 1,002
0.16%
Market CapETH 70,85M
VolumeETH 620 167

Data provided by Coingecko API

More Cryptocurrencies

343
ETH 0,00342809
1.49%
Market CapETH 53 999
VolumeETH 1 904
344
ETH 0,00005684
12.71%
Market CapETH 54 040
VolumeETH 8 833
345
ETH 0,00001248
1.22%
Market CapETH 53 698
VolumeETH 1 378
348
ETH 0,00032006
4.09%
Market CapETH 53 400
VolumeETH 8 735
347
ETH 0,00006796
0.83%
Market CapETH 53 377
VolumeETH 2 153

Data provided by Coingecko API