OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
ETH 0,000001 -14.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
1.71%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
ETH 0,00000107

Price Change

ETH <0.000001
14.31%
24h Low / 24h High
ETH <0.000001 / ETH 0,00000125

Trading Volume

ETH 8,838199
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100 000 000 GRID
Max Supply
100 000 000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

ETH 106,857
14.67%

OpenGRID Price Yesterday

Yesterday's Low / High
ETH 0,0000012470694 / ETH 0,0000012575933
Yesterday's Open / Close
ETH 0,0000012470694 / ETH 0,0000012575933
Yesterday's Change
14.56%
Yesterday's Volume
ETH 8,6969378

OpenGRID Price History

7d Low / 7d High
ETH 0,0018598638 / ETH 0,0058887986
30d Low / 30d High
ETH <0.000001 / ETH 0,0000012576361
90d Low / 90d High
ETH <0.000001 / ETH 0,0000016163012
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000022319588
All Time Highzář 19., 2024 (10 days ago)
ETH 0,00000398
73.14%
All Time Lowzář 28., 2024 (1 days ago)
ETH <0.000001
54.98%

Data provided by Coingecko API

GRID to ETH converter

OpenGRID
OpenGRIDGRID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to ETH)

GRIDETH by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (ETH)

Date
28. 9. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
27. 9. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
26. 9. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
25. 9. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
24. 9. 2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
23. 9. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001
22. 9. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 551
0.24%
Market CapETH 1,3T
VolumeETH 14,43B
2
eth
EthereumETH
ETH 2 651,96
0.82%
Market CapETH 319,19B
VolumeETH 10,1B
4
ETH 595,56
0.84%
Market CapETH 86,89B
VolumeETH 666,26M
5
ETH 158,08
0.97%
Market CapETH 74,3B
VolumeETH 2,44B
7
ETH 0,639954
4.29%
Market CapETH 36,22B
VolumeETH 2,72B
9
ETH 0,124957
2.63%
Market CapETH 18,26B
VolumeETH 975,49M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,680674
1.35%
Market CapETH 487,63M
VolumeETH 15,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,36M
VolumeETH 6,5M
3
ETH 0,00037519
1.71%
Market CapETH 44,76M
VolumeETH 21,96M
4
ETH 0,2276028
0.37%
Market CapETH 33,2M
VolumeETH 465 098
5
ETH 0,0593529
3.11%
Market CapETH 27,82M
VolumeETH 1,66M

Data provided by Coingecko API