Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
0,007893+ 3.18%
Market Cap
€4,7M
3.02%
Volume (24)
212 369
0.75%
Circulating Supply
595 653 770 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
€0,00789303

Price Change

€0,00024331
3.18%
24h Low / 24h High
€0,00763827 / €0,0079605

Trading Volume

€212 369
0.75%
Volume / Market Cap
0,045161342
Market Dominance
0,00021717013%
Market Rank
#1810

Origin DeFi Governance Supply

Circulating Supply
595 653 774 OGV
Total Supply
768 733 327 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
€4 702 451
3.02%

Fully Diluted
Market Cap

€6 068 845
1.09%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
€0,0078074099 / €0,0078122047
Yesterday's Open / Close
€0,0078122047 / €0,0078074099
Yesterday's Change
1.07%
Yesterday's Volume
€200 469,65

Origin DeFi Governance Price History

7d Low / 7d High
€0,0083922239 / €0,0091263958
30d Low / 30d High
€0,007538718 / €0,0078122047
90d Low / 90d High
€0,007538718 / €0,007943188
52 Week Low / 52 Week High
€0,007538718 / €0,0081728152
All Time Highčvc 12., 2022 (2 years ago)
€0,03345771
76.39%
All Time Lowpro 31., 2022 (1 years ago)
€0,0031747
148.87%

Data provided by Coingecko API

OGV to EUR converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to EUR)

OGVEUR by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (EUR)

Date
26. 9. 2024
€0,007566
€0
€0,007812
€0,007547
25. 9. 2024
€0,007764
€0,007566
€0,007774
€0,007539
24. 9. 2024
€0,007778
€0,007764
€0,007789
€0,007615
23. 9. 2024
€0,007973
€0,007778
€0,008007
€0,0077
22. 9. 2024
€0,008112
€0,007973
€0,008151
€0,007929
21. 9. 2024
€0,007947
€0,008112
€0,007999
€0,007916
20. 9. 2024
€0,007748
€0,007947
€0,008173
€0,007747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 271
1.32%
Market Cap€1,31T
Volume€37,76B
2
2 693,12
1.49%
Market Cap€324,01B
Volume€16,87B
4
611,35
1.57%
Market Cap€89,22B
Volume€1,41B
5
160,37
2.06%
Market Cap€75,29B
Volume€4,28B
7
0,59
0.39%
Market Cap€33,42B
Volume€1,49B
9
0,13
8.21%
Market Cap€18,5B
Volume€1,78B

Data provided by Coingecko API

More Cryptocurrencies

1805
0,00139201
11.95%
Market Cap€4,72M
Volume€443 174
1807
0,00058938
8.64%
Market Cap€4,71M
Volume€8,78M
1809
0,02
0.04%
Market Cap€4,71M
Volume€141 565
1812
0,00055109
1.58%
Market Cap€4,69M
Volume€33 277
1813
0,00468809
8.47%
Market Cap€4,68M
Volume€1,5M

Data provided by Coingecko API