paul (PAUL) Live Price

paul logo
PAULpaul
JPY 0,005638+ 3.27%
Market Cap
JPY 5,64M
2.92%
Volume (24)
JPY 82 463
0.43%
Circulating Supply
999 898 270 PAUL
Issue Date
-

Data provided by Coingecko API

PAUL price Statistics

paul Price Today

paul Price
JPY 0,00563797

Price Change

JPY 0,00017875
3.27%
24h Low / 24h High
JPY 0,00543273 / JPY 0,00565518

Trading Volume

JPY 82 463
0.43%
Volume / Market Cap
0,014627861
Market Dominance
0,00000162871%
Market Rank
#4929

paul Supply

Circulating Supply
999 898 269,626 PAUL
Total Supply
999 898 269,626 PAUL
Max Supply
1 000 000 000 PAUL

paul Market Cap

Market Cap
JPY 5 637 393
2.92%

Fully Diluted
Market Cap

JPY 5 637 393
3.37%

paul Price Yesterday

Yesterday's Low / High
JPY 0,0054477197 / JPY 0,0054606509
Yesterday's Open / Close
JPY 0,0054606509 / JPY 0,0054477197
Yesterday's Change
3.37%
Yesterday's Volume
JPY 94 538,425

paul Price History

7d Low / 7d High
JPY 0,000036901369 / JPY 0,000047924955
30d Low / 30d High
JPY 0,0054477197 / JPY 0,0060196312
90d Low / 90d High
JPY 0,0054477197 / JPY 0,0069190934
52 Week Low / 52 Week High
JPY 0,0052970439 / JPY 0,0069190934
All Time Highsrp 17., 2024 (1 months ago)
JPY 0,196851
97.14%
All Time Lowzář 23., 2024 (6 days ago)
JPY 0,0052899
6.49%

Data provided by Coingecko API

PAUL to JPY converter

paul
paulPAUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time paul Price Chart (PAUL to JPY)

PAULJPY by TradingView

paul Exchanges

Instant crypto to crypto exchange coming soon!

paul Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,005961
JPY 0
JPY 0,005969
JPY 0,005448
27. 9. 2024
JPY 0,005877
JPY 0,005961
JPY 0,00602
JPY 0,005726
26. 9. 2024
JPY 0,006313
JPY 0,005877
JPY 0,006407
JPY 0,005754
25. 9. 2024
JPY 0,006077
JPY 0,006313
JPY 0,006919
JPY 0,005988
24. 9. 2024
JPY 0,00538
JPY 0,006077
JPY 0,006302
JPY 0,005357
23. 9. 2024
JPY 0,005561
JPY 0,00538
JPY 0,005701
JPY 0,005297
22. 9. 2024
JPY 0,006423
JPY 0,005561
JPY 0,006423
JPY 0,005495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 924
0.74%
Market CapJPY 1,3T
VolumeJPY 13,67B
2
JPY 2 665,42
0.15%
Market CapJPY 320,49B
VolumeJPY 10,1B
4
JPY 600,34
0.59%
Market CapJPY 87,5B
VolumeJPY 645,31M
5
JPY 160,93
3.27%
Market CapJPY 75,4B
VolumeJPY 2,25B
6
JPY 0,64298
4.59%
Market CapJPY 36,33B
VolumeJPY 2,59B
9
JPY 0,127343
0.67%
Market CapJPY 18,59B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

4927
JPY 0,04737677
5.85%
Market CapJPY 5,69M
VolumeJPY 3 102
4928
JPY 0,36663
2.85%
Market CapJPY 5,68M
VolumeJPY 1,05M
4930
JPY 0,052939
13.42%
Market CapJPY 5,68M
VolumeJPY 10,87M
4932
JPY 0,02521379
4.44%
Market CapJPY 5,6M
VolumeJPY 596 369
4931
JPY 0,00559455
1.62%
Market CapJPY 5,59M
VolumeJPY 309 132

Data provided by Coingecko API