Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 0,776965+ 2.50%
Market Cap
GBP 4,09M
2.68%
Volume (24)
GBP 32 606
20.47%
Circulating Supply
5 261 674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 0,776965

Price Change

GBP 0,0189182
2.50%
24h Low / 24h High
GBP 0,757212 / GBP 0,782504

Trading Volume

GBP 32 606
20.47%
Volume / Market Cap
0,0079748316
Market Dominance
0,00022655488%
Market Rank
#1787

Penpie Supply

Circulating Supply
5 261 673,633 PNP
Total Supply
10 000 000 PNP
Max Supply
10 000 000 PNP

Penpie Market Cap

Market Cap
GBP 4 088 613
2.68%

Fully Diluted
Market Cap

GBP 7 770 556
2.13%

Penpie Price Yesterday

Yesterday's Low / High
GBP 0,75880393 / GBP 0,762836
Yesterday's Open / Close
GBP 0,75880393 / GBP 0,762836
Yesterday's Change
2.12%
Yesterday's Volume
GBP 19 493,014

Penpie Price History

7d Low / 7d High
GBP 0,87360174 / GBP 1,0397249
30d Low / 30d High
GBP 0,74457336 / GBP 0,7734318
90d Low / 90d High
GBP 0,69920326 / GBP 0,7734318
52 Week Low / 52 Week High
GBP 0,64929215 / GBP 0,7734318
All Time Highdub 12., 2024 (5 months ago)
GBP 5,59
86.09%
All Time Lowzář 11., 2023 (1 years ago)
GBP 0,474521
63.89%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
26. 9. 2024
GBP 0,751866
GBP 0
GBP 0,773432
GBP 0,744573
25. 9. 2024
GBP 0,729823
GBP 0,751866
GBP 0,761499
GBP 0,725219
24. 9. 2024
GBP 0,705832
GBP 0,729823
GBP 0,738233
GBP 0,699203
23. 9. 2024
GBP 0,722211
GBP 0,705832
GBP 0,736825
GBP 0,704709
22. 9. 2024
GBP 0,656005
GBP 0,722211
GBP 0,719705
GBP 0,656005
21. 9. 2024
GBP 0,668631
GBP 0,656005
GBP 0,67397
GBP 0,666765
20. 9. 2024
GBP 0,657267
GBP 0,668631
GBP 0,673718
GBP 0,649292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 709
0.95%
Market CapGBP 1,3T
VolumeGBP 32,38B
2
GBP 2 696,61
2.52%
Market CapGBP 324,57B
VolumeGBP 16,68B
4
GBP 607,93
1.97%
Market CapGBP 88,69B
VolumeGBP 1,23B
5
GBP 157,55
1.44%
Market CapGBP 73,89B
VolumeGBP 3,69B
7
GBP 0,588383
0.26%
Market CapGBP 33,28B
VolumeGBP 1,41B
9
GBP 0,123801
4.85%
Market CapGBP 18,09B
VolumeGBP 1,56B

Data provided by Coingecko API

More Cryptocurrencies

1784
GBP 0,00023874
2.36%
Market CapGBP 4,1M
VolumeGBP 796 621
Market CapGBP 4,1M
VolumeGBP 5 717
1786
GBP 0,05875
21.03%
Market CapGBP 4,09M
VolumeGBP 478
1788
GBP 0,0082534
9.84%
Market CapGBP 4,06M
VolumeGBP 389 458
1789
GBP 0,070062
0.44%
Market CapGBP 4,06M
VolumeGBP 435 509

Data provided by Coingecko API